Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ASKA Pharmaceutical Holdings Co | 2,347.0 | 2,359.0 | 2,322.0 | -7.0 | -0.30% | 29.00K | 01:09:25 | ||
Astellas Pharma Inc. | 1,568.0 | 1,568.5 | 1,549.0 | -11.0 | -0.70% | 2.30M | 01:13:00 | ||
Cellsource | 1,161.0 | 1,193.0 | 1,159.0 | -48.0 | -3.97% | 215.30K | 01:10:48 | ||
Chugai Pharmaceutical | 4,970.0 | 4,973.0 | 4,913.0 | -8.0 | -0.16% | 1.29M | 01:12:55 | ||
Daiichi Sankyo | 5,636.0 | 5,654.0 | 5,542.0 | -134.0 | -2.32% | 2.74M | 01:13:00 | ||
Daito Pharmaceutical | 2,264.0 | 2,283.0 | 2,255.0 | -42.0 | -1.82% | 14.30K | 01:12:43 | ||
Eiken Chemical | 2,072.0 | 2,077.0 | 2,022.0 | +38.0 | +1.87% | 51.60K | 01:10:21 | ||
Eisai | 6,584.0 | 6,598.0 | 6,509.0 | -65.0 | -0.98% | 793.40K | 01:13:01 | ||
Fuji Pharma Co Ltd | 1,436.0 | 1,453.0 | 1,432.0 | -9.0 | -0.62% | 46.80K | 01:07:13 | ||
Fuso Pharmaceutical | 2,290.0 | 2,299.0 | 2,274.0 | -4.0 | -0.17% | 4.20K | 01:02:17 | ||
Hisamitsu Pharmaceutical Inc | 3,783.0 | 3,791.0 | 3,758.0 | +14.0 | +0.37% | 26.30K | 01:11:26 | ||
JCR Pharmaceuticals | 572.0 | 585.0 | 569.0 | -5.0 | -0.87% | 256.20K | 01:10:16 | ||
Kaken Pharmaceutical Co Ltd | 3,796.0 | 3,826.0 | 3,793.0 | +5.0 | +0.13% | 71.20K | 01:10:43 | ||
Kissei Pharmaceutical | 3,160.0 | 3,160.0 | 3,130.0 | 0.0 | 0.00% | 9.80K | 01:05:04 | ||
Kyorin Holdings Inc | 1,695.0 | 1,705.0 | 1,690.0 | +1.0 | +0.06% | 35.60K | 00:59:32 | ||
Kyowa Kirin | 2,705.0 | 2,746.0 | 2,690.0 | -21.5 | -0.79% | 449.70K | 01:12:51 | ||
Mochida Pharmaceutical | 2,979.0 | 3,040.0 | 2,976.0 | -101.0 | -3.28% | 33.80K | 01:10:47 | ||
Nippon Chemiphar | 1,565.0 | 1,578.0 | 1,565.0 | -13.0 | -0.82% | 0.60K | 11/06 | ||
Nippon Shinyaku | 3,150.0 | 3,162.0 | 3,095.0 | +10.0 | +0.32% | 233.50K | 01:12:24 | ||
Nxera Pharma | 1,563.0 | 1,572.0 | 1,515.0 | +18.0 | +1.17% | 584.40K | 01:13:00 | ||
Ono Pharmaceutical Ltd | 2,181.5 | 2,195.0 | 2,157.0 | -21.5 | -0.98% | 1.05M | 01:13:00 | ||
Otsuka Holdings Ltd | 6,564.0 | 6,568.0 | 6,457.0 | -17.0 | -0.26% | 438.90K | 01:13:00 | ||
PeptiDream | 2,160.0 | 2,187.0 | 2,141.0 | +33.5 | +1.58% | 592.00K | 01:13:05 | ||
Rohto Pharmaceutical | 2,901.5 | 2,911.0 | 2,879.0 | -18.0 | -0.62% | 364.80K | 01:12:13 | ||
Santen Pharmaceutical Co Ltd | 1,590.0 | 1,601.5 | 1,573.5 | -35.0 | -2.15% | 980.50K | 01:10:43 | ||
Sawai Group Holdings Co | 5,801.0 | 5,845.0 | 5,770.0 | +11.0 | +0.19% | 93.30K | 01:13:02 | ||
Seikagaku Corp | 830.0 | 833.0 | 824.0 | +7.0 | +0.85% | 61.50K | 01:12:54 | ||
Shionogi | 6,103.0 | 6,118.0 | 5,985.0 | +3.0 | +0.05% | 2.16M | 01:13:05 | ||
Sumitomo Dainippon Pharma | 347.0 | 366.0 | 347.0 | -9.0 | -2.53% | 2.31M | 01:11:02 | ||
Taiko Pharmaceutical | 390.0 | 395.0 | 386.0 | +5.0 | +1.30% | 83.20K | 01:10:23 | ||
Takeda Pharmaceutical | 4,158.0 | 4,173.0 | 4,145.0 | -61.0 | -1.45% | 2.03M | 01:12:48 | ||
Torii Pharmaceutical | 3,665.0 | 3,700.0 | 3,650.0 | -15.0 | -0.41% | 7.70K | 01:07:13 | ||
Towa Pharmaceutical | 2,971.0 | 2,980.0 | 2,921.0 | +7.0 | +0.24% | 85.80K | 01:13:12 | ||
Tsumura & Co | 4,010.0 | 4,050.0 | 3,978.0 | -37.0 | -0.91% | 159.90K | 01:11:51 | ||
Wakamoto Pharmaceutical | 257.0 | 259.0 | 257.0 | 0.0 | 0.00% | 33.50K | 01:06:57 | ||
Zeria Pharmaceutical | 2,028.0 | 2,035.0 | 2,011.0 | -1.0 | -0.05% | 15.50K | 01:10:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review