Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,914.0 | 2,956.5 | 2,902.0 | -58.5 | -1.97% | 343.30K | 22:30:00 | ||
Adastria Holdings | 3,520.0 | 3,630.0 | 3,515.0 | -100.0 | -2.76% | 95.60K | 22:30:00 | ||
Advan Co Ltd | 973.0 | 976.0 | 971.0 | -6.0 | -0.61% | 4.30K | 22:30:00 | ||
Aeon | 3,476.0 | 3,509.0 | 3,461.0 | -41.0 | -1.17% | 373.60K | 22:30:00 | ||
Aeon Hokkaido Corp | 922.0 | 929.0 | 921.0 | -3.0 | -0.32% | 26.70K | 22:30:00 | ||
Aigan Co Ltd | 182.0 | 182.0 | 180.0 | +2.0 | +1.11% | 1.60K | 22:29:10 | ||
Ain Pharmaciez Inc | 5,630.0 | 5,750.0 | 5,607.0 | -179.0 | -3.08% | 69.20K | 22:30:00 | ||
Albis Co Ltd | 2,639.0 | 2,639.0 | 2,630.0 | +10.0 | +0.38% | 0.30K | 22:21:51 | ||
Alleanza Holdings | 1,122.0 | 1,125.0 | 1,117.0 | -5.0 | -0.44% | 3.50K | 22:16:16 | ||
Alpen Co Ltd | 2,042.0 | 2,060.0 | 2,042.0 | -15.0 | -0.73% | 25.70K | 22:30:00 | ||
Amiyaki Tei Co Ltd | 6,110.0 | 6,170.0 | 6,100.0 | -10.0 | -0.16% | 1.40K | 21:35:57 | ||
Aoki Holdings Inc | 1,223.0 | 1,242.0 | 1,220.0 | -16.0 | -1.29% | 44.80K | 22:30:00 | ||
Aoyama Trading | 1,489.0 | 1,500.0 | 1,483.0 | -21.0 | -1.39% | 120.30K | 22:30:00 | ||
AP Company Co Ltd | 956.0 | 958.0 | 953.0 | -2.0 | -0.21% | 5.80K | 22:21:14 | ||
Arcland Sakamoto | 1,954.0 | 1,974.0 | 1,946.0 | -13.0 | -0.66% | 40.20K | 22:30:00 | ||
Arcs Co Ltd | 2,894.0 | 2,906.0 | 2,884.0 | -16.0 | -0.55% | 12.00K | 22:30:00 | ||
Asahi Co Ltd | 1,455.0 | 1,463.0 | 1,453.0 | 0.0 | 0.00% | 14.10K | 22:30:00 | ||
Askul Corp | 2,194.0 | 2,208.0 | 2,181.0 | +4.0 | +0.18% | 90.90K | 22:30:00 | ||
Axial Retailing Inc | 1,002.0 | 1,007.0 | 1,000.0 | +1.0 | +0.10% | 26.30K | 22:29:54 | ||
Baroque Japan | 795.0 | 800.0 | 794.0 | 0.0 | 0.00% | 64.00K | 22:30:00 | ||
Beenos | 2,262.0 | 2,273.0 | 2,241.0 | +38.0 | +1.71% | 27.40K | 22:30:00 | ||
Belc Co Ltd | 7,330.0 | 7,450.0 | 7,300.0 | -80.0 | -1.08% | 8.70K | 22:30:00 | ||
Belluna Co Ltd | 742.0 | 743.0 | 738.0 | +3.0 | +0.41% | 68.50K | 22:30:00 | ||
BIC Camera Inc | 1,599.0 | 1,602.0 | 1,587.0 | +5.0 | +0.31% | 69.80K | 22:30:00 | ||
Bookoff | 1,552.0 | 1,569.0 | 1,541.0 | -18.0 | -1.15% | 18.60K | 22:30:00 | ||
Bronco Billy Co Ltd | 4,010.0 | 4,030.0 | 3,995.0 | -10.0 | -0.25% | 11.40K | 22:30:00 | ||
Can Do Co Ltd | 3,220.0 | 3,225.0 | 3,170.0 | +50.0 | +1.58% | 7.60K | 22:29:55 | ||
Cawachi Ltd | 2,831.0 | 2,870.0 | 2,830.0 | -19.0 | -0.67% | 9.20K | 22:30:00 | ||
Chikaranomoto | 1,469.0 | 1,488.0 | 1,441.0 | +17.0 | +1.17% | 121.80K | 22:30:00 | ||
Chimney Co Ltd | 1,307.0 | 1,316.0 | 1,307.0 | -4.0 | -0.31% | 3.90K | 22:28:30 | ||
Chiyoda Co Ltd | 893.0 | 902.0 | 893.0 | -7.0 | -0.78% | 13.80K | 22:19:25 | ||
Colowide Co Ltd | 2,021.0 | 2,050.0 | 2,016.0 | -17.5 | -0.86% | 57.50K | 22:30:00 | ||
Cosmos Pharmaceutical Corp | 12,595.0 | 12,895.0 | 12,560.0 | -380.0 | -2.93% | 120.00K | 22:30:00 | ||
Create Restaurants | 1,123.0 | 1,131.0 | 1,122.0 | -10.0 | -0.88% | 132.60K | 22:30:00 | ||
Create SD Holdings | 3,380.0 | 3,425.0 | 3,360.0 | -40.0 | -1.17% | 21.70K | 22:30:00 | ||
CVS Bay Area Inc | 613.0 | 613.0 | 612.0 | +2.0 | +0.33% | 2.30K | 21:47:39 | ||
Daikokutenbussan | 8,190.0 | 8,300.0 | 8,190.0 | -170.0 | -2.03% | 12.60K | 22:30:00 | ||
Daisyo Corp | 1,241.0 | 1,246.0 | 1,240.0 | -5.0 | -0.40% | 9.40K | 22:29:14 | ||
DCM Holdings Co Ltd | 1,516.0 | 1,552.0 | 1,513.0 | -31.0 | -2.00% | 112.70K | 22:29:27 | ||
DD Holdings | 1,251.0 | 1,255.0 | 1,243.0 | +2.0 | +0.16% | 24.80K | 22:30:00 | ||
Doutor Nichires Holdings | 2,178.0 | 2,184.0 | 2,166.0 | +2.0 | +0.09% | 29.40K | 22:30:00 | ||
Eco’s Co Ltd | 2,276.0 | 2,287.0 | 2,265.0 | +11.0 | +0.49% | 0.70K | 22:30:00 | ||
Edion Corp | 1,579.0 | 1,589.0 | 1,579.0 | -6.0 | -0.38% | 77.70K | 22:25:43 | ||
Eternal Hospitality | 3,820.0 | 3,925.0 | 3,810.0 | -70.0 | -1.80% | 55.50K | 22:30:00 | ||
Fast Retailing | 40,640.0 | 41,410.0 | 40,580.0 | -1060.0 | -2.54% | 477.20K | 22:30:00 | ||
Felissimo Corp | 926.0 | 929.0 | 926.0 | +3.0 | +0.33% | 1.10K | 22:21:48 | ||
Food Life Companies | 2,652.5 | 2,727.0 | 2,652.5 | -59.5 | -2.19% | 984.10K | 22:30:00 | ||
Fuji Co Ltd | 2,017.0 | 2,026.0 | 2,013.0 | -6.0 | -0.30% | 20.20K | 22:30:00 | ||
Fuji Miyagi | 2,026.0 | 2,031.0 | 1,929.0 | +57.0 | +2.89% | 49.10K | 22:30:00 | ||
Fujio Food System | 1,504.0 | 1,519.0 | 1,502.0 | -14.0 | -0.92% | 44.10K | 22:30:00 | ||
G-7 Holdings | 1,564.0 | 1,573.0 | 1,555.0 | +3.0 | +0.19% | 17.70K | 22:20:34 | ||
Genki Sushi Co Ltd | 3,345.0 | 3,375.0 | 3,300.0 | +45.0 | +1.36% | 27.50K | 22:30:00 | ||
Genky Drugstores | 5,780.0 | 5,990.0 | 5,770.0 | -130.0 | -2.20% | 33.40K | 22:30:00 | ||
Geo Holdings Corp | 1,622.0 | 1,639.0 | 1,615.0 | +1.0 | +0.06% | 89.50K | 22:30:00 | ||
GFoot Co Ltd | 287.0 | 288.0 | 287.0 | 0.0 | 0.00% | 1.80K | 22:05:02 | ||
Gift | 2,935.0 | 3,025.0 | 2,915.0 | -100.0 | -3.29% | 52.00K | 22:30:00 | ||
Golf Digest Online | 538.0 | 540.0 | 537.0 | +2.0 | +0.37% | 2.60K | 22:22:34 | ||
Gourmet Kineya | 1,104.0 | 1,105.0 | 1,101.0 | 0.0 | 0.00% | 3.40K | 22:30:00 | ||
H2O Retailing Corp | 2,439.0 | 2,483.0 | 2,434.0 | -24.0 | -0.97% | 220.60K | 22:30:00 | ||
Halows | 4,225.0 | 4,245.0 | 4,215.0 | -10.0 | -0.24% | 3.00K | 22:26:03 | ||
Hamee | 1,369.0 | 1,385.0 | 1,350.0 | -8.0 | -0.58% | 23.20K | 22:29:00 | ||
Hard Offoration | 2,078.0 | 2,130.0 | 2,068.0 | -43.0 | -2.03% | 11.70K | 22:30:00 | ||
Haruyama Trading | 590.0 | 594.0 | 590.0 | -2.0 | -0.34% | 2.70K | 22:12:32 | ||
Hasegawa Co Ltd | 350.0 | 350.0 | 348.0 | +2.0 | +0.57% | 9.60K | 22:25:50 | ||
Heiwado Co Ltd | 2,311.0 | 2,316.0 | 2,300.0 | -9.0 | -0.39% | 20.00K | 22:30:00 | ||
Hiday Hidaka Corp | 3,005.0 | 3,045.0 | 2,989.0 | -30.0 | -0.99% | 28.10K | 22:30:00 | ||
Himaraya Co Ltd | 911.0 | 915.0 | 911.0 | -3.0 | -0.33% | 2.20K | 22:14:50 | ||
Hiramatsu Inc | 212.0 | 215.0 | 210.0 | -3.0 | -1.40% | 77.00K | 22:29:29 | ||
Honeys Co Ltd | 1,582.0 | 1,587.0 | 1,574.0 | +1.0 | +0.06% | 24.90K | 22:30:00 | ||
HotLand | 2,496.0 | 2,544.0 | 2,475.0 | -26.0 | -1.03% | 83.30K | 22:30:00 | ||
House of Rose | 1,590.0 | 1,591.0 | 1,590.0 | +1.0 | +0.06% | 0.40K | 21:00:00 | ||
Hub | 861.0 | 869.0 | 860.0 | -1.0 | -0.12% | 11.80K | 22:20:45 | ||
Hurxley Corp | 805.0 | 807.0 | 798.0 | -2.0 | -0.25% | 24.60K | 22:30:00 | ||
I K | 374.0 | 375.0 | 372.0 | -6.0 | -1.58% | 6.10K | 22:30:00 | ||
Ichibanya Co Ltd | 1,139.0 | 1,149.0 | 1,136.0 | -6.0 | -0.52% | 74.40K | 22:30:00 | ||
Ikka Holdings Co | 682.0 | 683.0 | 680.0 | +2.0 | +0.29% | 1.70K | 21:50:44 | ||
Inageya Co Ltd | 1,241.0 | 1,246.0 | 1,238.0 | 0.0 | 0.00% | 18.70K | 22:30:00 | ||
Isetan Mitsukoshi Holdings | 3,349.0 | 3,403.0 | 3,333.0 | -14.0 | -0.42% | 1.64M | 22:30:00 | ||
Izumi Co Ltd | 3,294.0 | 3,300.0 | 3,263.0 | +1.0 | +0.03% | 34.20K | 22:30:00 | ||
Izutsuya Co Ltd | 454.0 | 460.0 | 451.0 | +2.0 | +0.44% | 57.40K | 22:13:08 | ||
J.Front Retailing | 1,667.0 | 1,702.0 | 1,666.0 | -23.0 | -1.36% | 494.70K | 22:30:00 | ||
Japan Craft Holdings | 159.0 | 159.0 | 158.0 | +1.0 | +0.63% | 8.90K | 22:30:00 | ||
JIN Co Ltd | 3,865.0 | 3,910.0 | 3,850.0 | +35.0 | +0.91% | 45.80K | 22:30:00 | ||
JM Holdings | 2,836.0 | 2,878.0 | 2,831.0 | -17.0 | -0.60% | 25.50K | 22:30:00 | ||
Joshin Denki Co Ltd | 2,560.0 | 2,567.0 | 2,557.0 | -1.0 | -0.04% | 10.20K | 22:30:00 | ||
Joyful Honda Co Ltd | 2,147.0 | 2,150.0 | 2,126.0 | +24.0 | +1.13% | 386.90K | 22:30:00 | ||
K'S Holdings Corp | 1,419.5 | 1,430.5 | 1,416.5 | -13.5 | -0.94% | 458.30K | 22:30:00 | ||
Kansai Super Market | 2,517.0 | 2,560.0 | 2,517.0 | -16.0 | -0.63% | 7.80K | 22:30:00 | ||
Kappa Create Holdings | 1,689.0 | 1,703.0 | 1,687.0 | 0.0 | 0.00% | 21.40K | 22:30:00 | ||
Kichiri Co Ltd | 918.0 | 923.0 | 917.0 | -2.0 | -0.22% | 12.10K | 22:30:00 | ||
Kintetsu Department Store | 2,300.0 | 2,335.0 | 2,286.0 | -35.0 | -1.50% | 45.40K | 22:30:00 | ||
Kisoji Co Ltd | 2,523.0 | 2,543.0 | 2,522.0 | -13.0 | -0.51% | 12.70K | 22:30:00 | ||
Kohnan Shoji Co Ltd | 4,195.0 | 4,250.0 | 4,165.0 | -5.0 | -0.12% | 74.60K | 22:30:00 | ||
Kojima Co Ltd | 904.0 | 907.0 | 893.0 | +19.0 | +2.15% | 81.10K | 22:30:00 | ||
Komeri Co Ltd | 3,675.0 | 3,680.0 | 3,600.0 | +10.0 | +0.27% | 19.10K | 22:30:00 | ||
Konaka Co Ltd | 278.0 | 282.0 | 277.0 | -4.0 | -1.42% | 97.60K | 22:30:00 | ||
Kourakuen Corp | 1,311.0 | 1,324.0 | 1,304.0 | +1.0 | +0.08% | 12.50K | 22:28:53 | ||
KU Holdings Co Ltd | 1,251.0 | 1,271.0 | 1,251.0 | -6.0 | -0.48% | 4.90K | 22:30:00 | ||
Kura Corp | 4,210.0 | 4,315.0 | 4,205.0 | -130.0 | -3.00% | 326.80K | 22:30:00 | ||
Kushikatsu Tanaka | 1,690.0 | 1,695.0 | 1,686.0 | +5.0 | +0.30% | 4.80K | 22:30:00 | ||
Kusuri No Aoki Holdings Co Ltd | 3,105.0 | 3,142.0 | 3,082.0 | -7.0 | -0.22% | 38.70K | 22:30:00 | ||
Lawson Inc | 10,325.0 | 10,330.0 | 10,325.0 | 0.0 | 0.00% | 7.00K | 22:30:00 | ||
Life Corp | 4,080.0 | 4,100.0 | 4,050.0 | +40.0 | +0.99% | 34.10K | 22:30:00 | ||
Marche Corp | 252.0 | 255.0 | 248.0 | +4.0 | +1.61% | 12.00K | 22:06:45 | ||
Marketenterprise | 859.0 | 863.0 | 859.0 | -3.0 | -0.35% | 1.10K | 21:37:22 | ||
Marui Group | 2,298.0 | 2,320.0 | 2,294.5 | -24.0 | -1.03% | 302.00K | 22:30:00 | ||
Maruzen CHI Holdings | 337.0 | 338.0 | 336.0 | 0.0 | 0.00% | 7.50K | 22:30:00 | ||
MatsukiyoCocokara | 2,128.0 | 2,154.0 | 2,116.5 | -4.0 | -0.19% | 695.90K | 22:30:00 | ||
Matsuya Co Ltd | 1,056.0 | 1,099.0 | 1,050.0 | +6.0 | +0.57% | 255.20K | 22:30:00 | ||
Matsuya Foods | 5,570.0 | 5,630.0 | 5,550.0 | -10.0 | -0.18% | 4.80K | 22:28:23 | ||
Medical System Network | 595.0 | 600.0 | 593.0 | -1.0 | -0.17% | 4.10K | 22:26:51 | ||
Ministop Co Ltd | 1,671.0 | 1,678.0 | 1,665.0 | +11.0 | +0.66% | 34.40K | 22:30:00 | ||
Misawa Co Ltd | 629.0 | 631.0 | 628.0 | 0.0 | 0.00% | 1.00K | 22:12:55 | ||
Monogatari Corp | 3,205.0 | 3,360.0 | 3,170.0 | -200.0 | -5.87% | 873.70K | 22:30:00 | ||
MonotaRO | 1,720.0 | 1,741.0 | 1,683.5 | +39.5 | +2.35% | 958.30K | 22:30:00 | ||
Mr Max Corp | 664.0 | 665.0 | 663.0 | +1.0 | +0.15% | 6.10K | 22:06:42 | ||
Narumiya Intl | 1,320.0 | 1,322.0 | 1,320.0 | 0.0 | 0.00% | 2.00K | 22:29:00 | ||
Nextage Co Ltd | 2,514.0 | 2,555.0 | 2,509.0 | -20.0 | -0.79% | 96.30K | 22:30:00 | ||
Nihon Chouzai | 1,391.0 | 1,392.0 | 1,387.0 | -10.0 | -0.71% | 6.00K | 22:23:44 | ||
Nippon Gas Co Ltd | 2,396.0 | 2,423.0 | 2,382.5 | -16.0 | -0.66% | 132.30K | 22:30:00 | ||
Nishimatsuya Chain | 2,269.0 | 2,299.0 | 2,264.0 | -25.0 | -1.09% | 38.10K | 22:30:00 | ||
Nissan Tokyo Sales | 519.0 | 525.0 | 518.0 | -6.0 | -1.14% | 16.40K | 22:29:15 | ||
Nitori Holdings Co Ltd | 16,905.0 | 17,005.0 | 16,865.0 | -155.0 | -0.91% | 178.10K | 22:30:00 | ||
Nojima | 1,690.0 | 1,695.0 | 1,683.0 | -4.0 | -0.24% | 76.80K | 22:30:00 | ||
Ohsho Food Service | 8,600.0 | 8,620.0 | 8,560.0 | +20.0 | +0.23% | 9.30K | 22:30:00 | ||
Oisix | 1,212.0 | 1,246.0 | 1,212.0 | -28.0 | -2.26% | 79.60K | 22:30:00 | ||
Okuwa Co Ltd | 960.0 | 969.0 | 957.0 | +1.0 | +0.10% | 32.10K | 22:30:00 | ||
Olympic Group Corp | 547.0 | 548.0 | 545.0 | +2.0 | +0.37% | 10.00K | 22:22:32 | ||
Pal | 1,758.0 | 1,816.0 | 1,753.0 | -62.0 | -3.41% | 253.40K | 22:30:00 | ||
Pan Pacific Intl | 3,770.0 | 3,815.0 | 3,765.0 | -123.0 | -3.16% | 850.90K | 22:30:00 | ||
Paris Miki Holdings | 394.0 | 395.0 | 393.0 | +1.0 | +0.25% | 3.50K | 22:12:55 | ||
Pepper Food | 130.0 | 131.0 | 128.0 | +2.0 | +1.56% | 88.60K | 22:29:57 | ||
Pharmarise Holdings | 640.0 | 645.0 | 636.0 | +2.0 | +0.31% | 3.90K | 22:30:00 | ||
Plant Co Ltd | 1,552.0 | 1,555.0 | 1,543.0 | +10.0 | +0.65% | 3.30K | 22:13:02 | ||
Poplar Co Ltd | 256.0 | 261.0 | 256.0 | -4.0 | -1.54% | 17.20K | 22:10:25 | ||
Qol Co Ltd | 1,420.0 | 1,426.0 | 1,414.0 | -3.0 | -0.21% | 51.60K | 22:30:00 | ||
Retail Partners | 1,641.0 | 1,658.0 | 1,635.0 | -17.0 | -1.03% | 8.40K | 22:29:00 | ||
Right On Co Ltd | 396.0 | 400.0 | 396.0 | -1.0 | -0.25% | 59.90K | 22:28:36 | ||
Ringer Hut Co Ltd | 2,369.0 | 2,375.0 | 2,362.0 | -1.0 | -0.04% | 14.70K | 22:28:01 | ||
Royal Holdings | 2,632.0 | 2,651.0 | 2,624.0 | -5.0 | -0.19% | 52.30K | 22:30:00 | ||
Ryohin Keikaku Ltd | 2,697.5 | 2,741.0 | 2,683.0 | -24.0 | -0.88% | 1.06M | 22:30:00 | ||
Sac’s Bar Holdings | 795.0 | 806.0 | 795.0 | -6.0 | -0.75% | 18.70K | 22:30:00 | ||
Sagami Chain Co Ltd | 1,576.0 | 1,583.0 | 1,574.0 | -2.0 | -0.13% | 27.70K | 22:27:05 | ||
Saint Marc Holdings | 2,145.0 | 2,163.0 | 2,145.0 | -9.0 | -0.42% | 9.70K | 22:28:37 | ||
Saizeriya Co Ltd | 5,270.0 | 5,370.0 | 5,260.0 | -80.0 | -1.50% | 62.20K | 22:30:00 | ||
Sala Corp | 811.0 | 820.0 | 809.0 | -5.0 | -0.61% | 27.70K | 22:26:19 | ||
San-A Co | 4,805.0 | 4,830.0 | 4,790.0 | -15.0 | -0.31% | 12.90K | 22:30:00 | ||
Satudora Holdings | 866.0 | 878.0 | 862.0 | -7.0 | -0.80% | 9.30K | 22:16:05 | ||
Scroll Corp | 1,048.0 | 1,057.0 | 1,044.0 | -14.0 | -1.32% | 26.90K | 22:30:00 | ||
Senshukai Co Ltd | 333.0 | 335.0 | 333.0 | -1.0 | -0.30% | 20.30K | 22:30:00 | ||
Seven & i Holdings | 2,035.0 | 2,054.0 | 2,024.5 | -16.0 | -0.78% | 1.42M | 22:30:00 | ||
SFP Dining | 2,087.0 | 2,095.0 | 2,085.0 | -5.0 | -0.24% | 9.60K | 22:30:00 | ||
Shimamura Co Ltd | 7,336.0 | 7,409.0 | 7,335.0 | -81.0 | -1.09% | 73.10K | 22:30:00 | ||
Silver Life | 933.0 | 957.0 | 910.0 | +23.0 | +2.53% | 62.30K | 22:21:58 | ||
Skylark Co Ltd | 2,320.5 | 2,353.0 | 2,308.0 | -2.5 | -0.11% | 896.80K | 22:30:00 | ||
SRS Holdings | 1,248.0 | 1,256.0 | 1,245.0 | -1.0 | -0.08% | 31.00K | 22:30:00 | ||
Sugi Holdings Co Ltd | 2,360.0 | 2,424.0 | 2,335.0 | -53.0 | -2.20% | 190.30K | 22:30:00 | ||
Sundrug Co Ltd | 3,890.0 | 3,900.0 | 3,852.0 | +10.0 | +0.26% | 133.20K | 22:30:00 | ||
Syuppin | 1,331.0 | 1,345.0 | 1,328.0 | -2.0 | -0.15% | 37.50K | 22:30:00 | ||
Taka Q Co Ltd | 95.0 | 95.0 | 93.0 | +2.0 | +2.15% | 29.60K | 22:30:00 | ||
Takashimaya | 2,683.5 | 2,745.0 | 2,678.0 | -36.5 | -1.34% | 527.20K | 22:30:00 | ||
Tea Life | 1,411.0 | 1,413.0 | 1,409.0 | 0.0 | 0.00% | 2.80K | 22:09:33 | ||
Ten Allied Co Ltd | 297.0 | 298.0 | 297.0 | +1.0 | +0.34% | 7.50K | 22:14:57 | ||
Toell Co Ltd | 830.0 | 840.0 | 830.0 | -2.0 | -0.24% | 9.30K | 21:52:21 | ||
Tokyo Base | 309.0 | 315.0 | 307.0 | 0.0 | 0.00% | 96.40K | 22:30:00 | ||
Tokyo Ichiban Foods | 512.0 | 513.0 | 510.0 | -1.0 | -0.19% | 2.20K | 22:30:00 | ||
Top Culture Co Ltd | 156.0 | 160.0 | 155.0 | -1.0 | -0.64% | 37.50K | 21:58:27 | ||
Toridoll Corp | 3,603.0 | 3,645.0 | 3,597.0 | -26.0 | -0.72% | 113.60K | 22:30:00 | ||
Totenko Co Ltd | 906.0 | 906.0 | 904.0 | +5.0 | +0.55% | 0.40K | 22:19:32 | ||
Treasure Factory | 1,772.0 | 1,815.0 | 1,755.0 | -7.0 | -0.39% | 95.10K | 22:30:00 | ||
Tsuruha Holdings Inc | 9,100.0 | 9,175.0 | 9,090.0 | -1.0 | -0.01% | 40.10K | 22:30:00 | ||
United Arrows Ltd | 1,815.0 | 1,844.0 | 1,814.0 | -28.0 | -1.52% | 39.00K | 22:30:00 | ||
United Super Markets | 876.0 | 883.0 | 875.0 | -4.0 | -0.45% | 83.10K | 22:30:00 | ||
Uoriki Co Ltd | 2,408.0 | 2,408.0 | 2,403.0 | +6.0 | +0.25% | 0.60K | 22:30:00 | ||
Valor Co Ltd | 2,388.0 | 2,403.0 | 2,379.0 | -11.0 | -0.46% | 15.30K | 22:30:00 | ||
VIA | 113.0 | 115.0 | 113.0 | -1.0 | -0.88% | 19.00K | 22:25:07 | ||
VT Holdings | 495.0 | 496.0 | 494.0 | 0.0 | 0.00% | 49.50K | 22:30:00 | ||
Watahan & | 1,638.0 | 1,644.0 | 1,634.0 | -6.0 | -0.36% | 1.50K | 21:56:14 | ||
Watami Co Ltd | 902.0 | 905.0 | 901.0 | +2.0 | +0.22% | 20.30K | 22:30:00 | ||
Watts Co Ltd | 683.0 | 688.0 | 682.0 | -3.0 | -0.44% | 13.50K | 22:30:00 | ||
Welcia Holdings | 2,112.5 | 2,117.5 | 2,109.0 | -2.0 | -0.09% | 145.20K | 22:30:00 | ||
Willplus Holdings Co | 1,064.0 | 1,070.0 | 1,064.0 | -3.0 | -0.28% | 2.20K | 22:21:27 | ||
Xebio Co Ltd | 1,140.0 | 1,142.0 | 1,135.0 | -1.0 | -0.09% | 22.90K | 22:30:00 | ||
Yakuodo Co Ltd | 2,770.0 | 2,791.0 | 2,770.0 | -15.0 | -0.54% | 3.80K | 22:30:00 | ||
Yamada Holdings | 432.2 | 434.5 | 432.1 | -1.6 | -0.37% | 1.57M | 22:30:00 | ||
Yamaya Corp | 3,100.0 | 3,110.0 | 3,100.0 | 0.0 | 0.00% | 0.70K | 21:16:16 | ||
Yamazawa Co Ltd | 1,259.0 | 1,266.0 | 1,259.0 | -7.0 | -0.55% | 1.30K | 20:41:26 | ||
Yaoko Co Ltd | 9,189.0 | 9,200.0 | 9,103.0 | +38.0 | +0.42% | 12.70K | 22:30:00 | ||
Yondoshi Holdings | 1,917.0 | 1,919.0 | 1,900.0 | +8.0 | +0.42% | 14.30K | 22:26:24 | ||
Yoshinoya Holdings | 3,009.0 | 3,038.0 | 3,005.0 | -10.0 | -0.33% | 124.00K | 22:30:00 | ||
Yossix | 2,824.0 | 2,849.0 | 2,817.0 | -12.0 | -0.42% | 3.20K | 22:03:08 | ||
YU WA Creation Holdings | 134.0 | 137.0 | 133.0 | -4.0 | -2.90% | 28.80K | 21:56:42 | ||
Zensho Holdings Co Ltd | 6,111.0 | 6,225.0 | 6,091.0 | -86.0 | -1.39% | 157.60K | 22:30:00 | ||
ZOZO | 3,793.0 | 3,859.0 | 3,766.0 | -40.0 | -1.04% | 289.80K | 22:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review