Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahresty Corp | 704.0 | 709.0 | 701.0 | 0.0 | 0.00% | 216.80K | 01:02:23 | ||
Aichi Steel Corp | 3,675.0 | 3,715.0 | 3,670.0 | -15.0 | -0.41% | 22.40K | 00:52:14 | ||
Araya Industrial | 5,230.0 | 5,330.0 | 5,230.0 | -20.0 | -0.38% | 13.80K | 00:51:38 | ||
ARE Holdings | 2,050.0 | 2,054.0 | 2,039.0 | +8.0 | +0.39% | 92.30K | 01:00:52 | ||
Canare Electric | 1,560.0 | 1,567.0 | 1,560.0 | +4.0 | +0.26% | 1.60K | 10/06 | ||
Chubu Steel Plate | 2,872.00 | 2,928.00 | 2,835.00 | +78.00 | +2.79% | 77.00K | 01:02:49 | ||
CK San-Etsu | 3,785.0 | 3,810.0 | 3,755.0 | -35.0 | -0.92% | 1.70K | 00:21:12 | ||
Daido Steel Co Ltd | 1,519.0 | 1,533.5 | 1,515.0 | -21.0 | -1.36% | 203.20K | 01:04:20 | ||
Daiki Aluminium Industry | 1,291.0 | 1,310.0 | 1,291.0 | -6.0 | -0.46% | 65.80K | 01:01:33 | ||
DOWA Holdings | 5,741.0 | 5,780.0 | 5,735.0 | +20.0 | +0.35% | 53.80K | 01:03:52 | ||
Envipro | 524.0 | 530.0 | 523.0 | +4.0 | +0.77% | 39.00K | 00:59:35 | ||
Fujikura | 3,294.0 | 3,339.0 | 3,265.0 | +35.0 | +1.07% | 2.72M | 01:04:14 | ||
Furukawa | 1,866.0 | 1,878.0 | 1,866.0 | -8.0 | -0.43% | 26.50K | 01:01:07 | ||
Furukawa Electric | 4,317.0 | 4,409.0 | 4,287.0 | +154.0 | +3.70% | 1.12M | 01:04:20 | ||
Godo Steel Ltd | 5,180.0 | 5,250.0 | 5,170.0 | -30.0 | -0.58% | 26.70K | 00:59:38 | ||
Hirakawa Hewtech | 1,450.0 | 1,468.0 | 1,450.0 | -13.0 | -0.89% | 6.30K | 00:45:50 | ||
JFE Holdings, Inc. | 2,317.0 | 2,347.5 | 2,311.5 | -18.0 | -0.77% | 6.04M | 01:04:20 | ||
Kobe Steel | 1,998.5 | 2,020.5 | 1,996.5 | -5.0 | -0.25% | 1.84M | 01:03:17 | ||
Kogi Corp | 1,187.0 | 1,198.0 | 1,187.0 | -11.0 | -0.92% | 2.00K | 00:45:10 | ||
Kurimoto Ltd | 4,660.0 | 4,770.0 | 4,650.0 | -90.0 | -1.89% | 15.30K | 01:01:07 | ||
Kyoei Steel Ltd | 2,095.0 | 2,118.0 | 2,090.0 | -26.0 | -1.23% | 40.70K | 01:03:42 | ||
Maruichi Steel Tube Ltd | 3,775.0 | 3,796.0 | 3,757.0 | -12.0 | -0.32% | 49.10K | 01:04:21 | ||
Mitsubishi Materials Corp. | 2,991.5 | 3,024.0 | 2,979.5 | +15.0 | +0.50% | 501.20K | 01:04:10 | ||
Mitsubishi Steel Mfg. | 1,501.0 | 1,510.0 | 1,500.0 | -2.0 | -0.13% | 14.60K | 01:02:17 | ||
Mitsui Mining and Smelting Co. | 4,881.0 | 4,973.0 | 4,870.0 | -87.0 | -1.75% | 224.70K | 01:03:38 | ||
Mory Industries Inc | 5,150.0 | 5,240.0 | 5,140.0 | -60.0 | -1.15% | 3.30K | 00:29:50 | ||
Nakayama Steel Works | 937.0 | 945.0 | 935.0 | -4.0 | -0.43% | 184.60K | 01:04:06 | ||
Nichia Steel Works | 320.0 | 322.0 | 317.0 | +2.0 | +0.63% | 25.40K | 01:00:36 | ||
Nippon Chutetsukan KK | 1,504.0 | 1,515.0 | 1,489.0 | -9.0 | -0.59% | 11.90K | 00:42:45 | ||
Nippon Denko Co Ltd | 283.0 | 287.0 | 283.0 | -3.0 | -1.05% | 128.50K | 00:52:02 | ||
Nippon Kinzoku | 727.0 | 731.0 | 720.0 | 0.0 | 0.00% | 24.10K | 00:29:53 | ||
Nippon Koshuha Steel | 468.0 | 474.0 | 458.0 | +8.0 | +1.74% | 84.00K | 00:59:07 | ||
Nippon Light Metal Holdings Co. | 1,813.0 | 1,835.0 | 1,812.0 | -5.0 | -0.28% | 53.30K | 01:00:55 | ||
Nippon Seisen | 1,241.0 | 1,260.0 | 1,235.0 | -4.0 | -0.32% | 14.30K | 00:59:43 | ||
Nippon Steel | 3,391.0 | 3,425.0 | 3,381.0 | -14.0 | -0.41% | 2.07M | 01:04:21 | ||
Nippon Yakin Kogyo | 4,640.0 | 4,740.0 | 4,635.0 | -65.0 | -1.38% | 84.20K | 01:01:15 | ||
Osaka Steel Co Ltd | 2,390.0 | 2,425.0 | 2,390.0 | +3.0 | +0.13% | 24.10K | 01:01:03 | ||
Osaka Titanium Tech Co Ltd | 2,910.0 | 2,959.0 | 2,891.0 | -20.0 | -0.68% | 436.30K | 01:04:21 | ||
Pacific Metals | 1,294.0 | 1,297.0 | 1,275.0 | +7.0 | +0.54% | 125.60K | 01:03:43 | ||
Ryobi Ltd | 2,402.0 | 2,413.0 | 2,386.0 | -16.0 | -0.66% | 122.00K | 01:03:23 | ||
S Science Co Ltd | 22.0 | 23.0 | 22.0 | 0.0 | 0.00% | 95.60K | 00:51:05 | ||
Sanyo Special Steel Co Ltd | 2,142.0 | 2,166.0 | 2,138.0 | -10.0 | -0.46% | 23.40K | 01:00:58 | ||
SNT Corp | 234.0 | 235.0 | 233.0 | +1.0 | +0.43% | 24.50K | 01:00:57 | ||
Sumitomo Electric Industries | 2,708.5 | 2,721.0 | 2,682.0 | +49.0 | +1.84% | 3.41M | 01:04:18 | ||
Sumitomo Metal Mining | 4,834.0 | 4,910.0 | 4,818.0 | -16.0 | -0.33% | 735.50K | 01:04:20 | ||
SWCC Showa Holdings | 4,820.0 | 4,915.0 | 4,800.0 | +90.0 | +1.90% | 241.80K | 01:03:20 | ||
Tatsuta Electric Wire Cable | 715.0 | 716.0 | 714.0 | 0.0 | 0.00% | 190.30K | 00:59:37 | ||
Toho Titanium | 1,281.0 | 1,302.0 | 1,274.0 | -5.0 | -0.39% | 323.80K | 01:04:22 | ||
Toho Zinc | 826.0 | 845.0 | 825.0 | -8.0 | -0.96% | 40.90K | 00:59:39 | ||
Tokyo Steel Mfg Co Ltd | 1,649.0 | 1,708.0 | 1,647.0 | -42.0 | -2.48% | 433.80K | 01:03:03 | ||
Tokyo Tekko Co Ltd | 5,280.0 | 5,380.0 | 5,260.0 | -110.0 | -2.04% | 43.50K | 01:01:01 | ||
Uacj Corp | 4,025.0 | 4,130.0 | 4,000.0 | -95.0 | -2.31% | 231.00K | 01:02:18 | ||
Yamato Kogyo Co Ltd | 7,976.0 | 8,172.0 | 7,951.0 | -202.0 | -2.47% | 215.50K | 01:04:23 | ||
Yodogawa Steel Works | 5,380.0 | 5,430.0 | 5,370.0 | 0.0 | 0.00% | 117.40K | 01:00:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review