Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 24 | Jun 24 | 5,233.00 | 5,233.75 | 5,201.50 | +0.44% | 5,233.00+0.44% | 13:28:00 | ||
Micro S&P 500Jun 24 | Jun 24 | 5,232.00 | 5,234.25 | 5,195.00 | +0.37% | 5,232.00+0.37% | 13:46:45 | ||
S&P 500Jun 24 | Jun 24 | 5,230.25 | 5,234.00 | 5,195.00 | +0.34% | 5,230.25+0.34% | 13:54:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 519.03 | +0.36% | 23.74M | 519.03+0.36% | 14:03:05 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9.05 | -0.88% | 19.05M | 9.05-0.88% | 14:03:54 | |
SH ProShares Short S&P500 | 12.06 | -0.25% | 12.81M | 12.06-0.25% | 14:03:21 | |
SDS ProShares UltraShort S&P500 | 25.52 | -0.58% | 4.55M | 25.52-0.58% | 14:03:26 | |
SPXU ProShares UltraPro Short S&P500 | 33.45 | -0.88% | 4.51M | 33.45-0.88% | 14:03:04 | |
SILJ ETFMG Prime Junior Silver Miners | 11.86 | +4.27% | 2.39M | 11.86+4.27% | 14:02:46 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 128.25 | +0.96% | 2.18M | 128.25+0.96% | 14:03:27 | |
SPYV SPDR Portfolio S&P 500 Value | 49.13 | +0.58% | 2.15M | 49.13+0.58% | 14:03:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 172.24 | 174.72 | 175.62 | 172.01 | -1.42% | 47.66M | 172.24-1.42% | 14:03:21 | |
WBD Warner Bros Discovery Inc | 7.93 | 7.80 | 8.07 | 7.51 | +1.67% | 38.18M | 7.93+1.67% | 14:04:11 | |
AMZN Amazon.com Inc | 190.53 | 188.00 | 191.70 | 187.44 | +1.34% | 28.86M | 190.53+1.34% | 14:03:45 | |
NVDA NVIDIA Corporation | 888.37 | 904.12 | 910.72 | 882.31 | -1.74% | 28.61M | 888.37-1.74% | 14:03:47 | |
AAPL Apple Inc | 184.35 | 182.74 | 184.65 | 182.12 | +0.88% | 28.58M | 184.35+0.88% | 14:03:20 |
Name | Price |
---|---|
EQIX Equinix | 769.62+76.91+11.10% |
NRG NRG | 81.35+5.53+7.29% |
STE STERIS | 223.39+13.30+6.33% |
UHS Universal Health Services | 175.92+6.45+3.81% |
WAT Waters | 334.92+11.12+3.43% |
Name | Price |
---|---|
EPAM EPAM Systems | 184.12-65.07-26.11% |
CPAY Corpay | 281.67-22.83-7.50% |
ABNB Airbnb | 146.88-11.02-6.98% |
VTRS Viatris | 11.29-0.53-4.45% |
ACN Accenture | 303.92-8.07-2.59% |