Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ESM24 | CME | USD | Delayed | |
US500 | Derived | USD | Real-time | |
ESc2 | CME | USD | Delayed | |
ESc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5208.89 | +21.22 | 5189.03 | 5209.78 | 5180.41 | 1097434267 | 13:38 | Q / C / O | |
Jun 24 | 5232.75 | +20.00 | 5209.25 | 5234.00 | 5195.00 | 808605 | 13:38 | Q / C / O | |
Sep 24 | 5288.75 | +17.50 | 5268.75 | 5292.50 | 5255.75 | 509 | 13:19 | Q / C / O | |
Dec 24 | 5344.25 | +16.75 | 5317.25 | 5346.25 | 5317.25 | 15 | 13:07 | Q / C / O | |
Mar 25 | 5381.00s | -1.00 | 5381.00 | 5381.00 | 5381.00 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 5430.75s | -1.00 | 5430.75 | 5430.75 | 5430.75 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 5481.75s | -1.00 | 5481.75 | 5481.75 | 5481.75 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 5526.75s | -1.00 | 5526.75 | 5526.75 | 5526.75 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 5576.00s | -1.00 | 5576.00 | 5576.00 | 5576.00 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 5614.00s | -1.00 | 5614.00 | 5614.00 | 5614.00 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 5659.00s | -1.00 | 5659.00 | 5659.00 | 5659.00 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 5710.50s | -1.00 | 5710.50 | 5710.50 | 5710.50 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 5751.50s | -1.00 | 5751.50 | 5751.50 | 5751.50 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 5780.50s | -1.00 | 5780.50 | 5780.50 | 5780.50 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 5820.50s | -1.00 | 5820.50 | 5820.50 | 5820.50 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 5898.00s | -1.00 | 5898.00 | 5898.00 | 5898.00 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 5929.00s | -1.00 | 5929.00 | 5929.00 | 5929.00 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 5953.00s | -1.00 | 5953.00 | 5953.00 | 5953.00 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 5981.00s | -1.00 | 5981.00 | 5981.00 | 5981.00 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 6093.25s | -1.00 | 6093.25 | 6093.25 | 6093.25 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 6140.50s | -1.00 | 6140.50 | 6140.50 | 6140.50 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 6180.25s | -1.00 | 6180.25 | 6180.25 | 6180.25 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review