Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,600.0 | 24,800.0 | 24,600.0 | 0.0 | 0.00% | 0 | 03:45:16 | ||
911 JSC | 7,050.00 | 7,140.00 | 7,050.00 | +0.00 | +0.00% | 0 | 03:45:07 | ||
ACB | 24,400.0 | 24,400.0 | 24,400.0 | 0.0 | 0.00% | 0 | 22:06:22 | ||
ACC Binh Duong Investment and Construction JSC | 14,600.0 | 14,600.0 | 14,600.0 | -200.0 | -1.35% | 0 | 22:04:53 | ||
AgriBank Securities JSC | 22,650.0 | 22,650.0 | 22,650.0 | +350.0 | +1.57% | 0 | 22:06:45 | ||
An Duong Thao Dien Real estate Trad | 4,320.0 | 4,320.0 | 4,320.0 | -80.0 | -1.82% | 0 | 22:06:30 | ||
An Gia Real Estate Investment and Development | 26,800.00 | 26,800.00 | 26,800.00 | +150.00 | +0.56% | 0 | 22:06:33 | ||
An Pha Petroleum Group JSC | 4,790.0 | 4,820.0 | 4,760.0 | +0.0 | +0.00% | 0 | 22:05:06 | ||
An Phat Holdings JSC | 10,300.00 | 10,800.00 | 10,300.00 | 0.00 | 0.00% | 0 | 22:06:41 | ||
An Phat Plastic and Green | 11,650.0 | 11,650.0 | 11,650.0 | 0.0 | 0.00% | 0 | 22:06:39 | ||
An Phat Yen Bai Mineral Plastic | 6,410.0 | 6,430.0 | 6,320.0 | 0.0 | 0.00% | 0 | 22:06:20 | ||
APG Securities Joint Stock | 14,000.0 | 14,000.0 | 14,000.0 | +150.0 | +1.08% | 0 | 22:06:00 | ||
Ba Ria Thermal Power JSC | 14,050.0 | 14,150.0 | 14,000.0 | 0.0 | 0.00% | 0 | 22:06:40 | ||
Ba Ria Vung Tau House Development | 31,300.0 | 31,550.0 | 30,600.0 | +0.0 | +0.00% | 0 | 22:06:39 | ||
BAF Viet Nam Agriculture JSC | 22,600.00 | 22,600.00 | 22,600.00 | +100.00 | +0.44% | 0 | 22:06:38 | ||
Bamboo Capital | 9,600.0 | 9,600.0 | 9,600.0 | +50.0 | +0.52% | 0 | 22:06:44 | ||
Bank for Investment and Development | 47,650.0 | 47,650.0 | 47,650.0 | 0.0 | 0.00% | 0 | 22:06:43 | ||
BaoMinh Insurance Corp | 26,200.0 | 26,200.0 | 26,200.0 | -200.0 | -0.76% | 0 | 22:06:31 | ||
BaoViet Holdings | 46,050.0 | 46,050.0 | 46,050.0 | -250.0 | -0.54% | 0 | 22:05:48 | ||
Becamex Infrastructure Development | 16,050.0 | 16,050.0 | 16,050.0 | -150.0 | -0.93% | 0 | 22:06:41 | ||
Ben Thanh Rubber JSC | 14,800.0 | 14,800.0 | 14,800.0 | +100.0 | +0.68% | 0 | 22:05:52 | ||
Ben Tre Pharmaceutical JSC | 13,300.0 | 13,400.0 | 13,200.0 | +0.0 | +0.00% | 0 | 03:45:04 | ||
BIDV Insurance Corp | 34,000.0 | 34,000.0 | 34,000.0 | +400.0 | +1.19% | 0 | 22:06:43 | ||
BIDV Securities JSC | 59,300.0 | 59,300.0 | 59,300.0 | +600.0 | +1.02% | 0 | 22:06:09 | ||
Binh Dien Fertilizer JSC | 39,550.0 | 39,550.0 | 39,550.0 | +250.0 | +0.64% | 0 | 22:06:28 | ||
Binh Dinh Minerals JSC | 18,450.0 | 18,600.0 | 18,200.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Binh Dinh Pharma | 53,400.0 | 53,400.0 | 53,400.0 | 0.0 | 0.00% | 0 | 22:05:20 | ||
Binh Duong Construction Civil Eng | 6,070.0 | 6,070.0 | 6,070.0 | +50.0 | +0.83% | 0 | 22:05:10 | ||
Binh Duong Mineral and Construction | 23,350.0 | 23,350.0 | 23,350.0 | 0.0 | 0.00% | 0 | 22:06:38 | ||
Binh Duong Trade and Development | 9,010.0 | 9,010.0 | 9,010.0 | +10.0 | +0.11% | 0 | 22:05:29 | ||
Binh Duong Water | 45,000.0 | 45,000.0 | 45,000.0 | +350.0 | +0.78% | 0 | 22:06:25 | ||
Binh Minh Plastics JSC | 108,800.0 | 110,000.0 | 108,600.0 | 0.0 | 0.00% | 0 | 22:06:43 | ||
Binh Thanh Import Export Production | 36,950.0 | 36,950.0 | 36,950.0 | +450.0 | +1.23% | 0 | 22:06:44 | ||
BKG Viet Nam Investment JSC | 4,210.00 | 4,210.00 | 4,210.00 | 0.00 | 0.00% | 0 | 22:00:51 | ||
Camau Trading JSC | 12,000.0 | 12,000.0 | 12,000.0 | +600.0 | +5.26% | 0 | 22:06:26 | ||
Camimex JSC | 9,970.0 | 9,970.0 | 9,970.0 | +50.0 | +0.50% | 0 | 22:06:44 | ||
Cat Lai Port JSC | 42,000.0 | 42,000.0 | 42,000.0 | +1150.0 | +2.82% | 0 | 22:06:33 | ||
Century Land | 8,140.0 | 8,300.0 | 8,120.0 | +0.0 | +0.00% | 0 | 22:05:32 | ||
Century Synthetic Fiber Corp | 30,400.0 | 30,400.0 | 30,400.0 | +50.0 | +0.16% | 0 | 22:06:21 | ||
Chuong Duong Corp | 19,500.0 | 19,500.0 | 19,500.0 | 0.0 | 0.00% | 0 | 22:05:11 | ||
CIC39 | 17,700.0 | 17,750.0 | 17,300.0 | 0.0 | 0.00% | 0 | 03:45:03 | ||
City Auto | 30,000.0 | 30,000.0 | 29,800.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Clever Group | 17,000.00 | 17,250.00 | 17,000.00 | +0.00 | +0.00% | 0 | 22:06:10 | ||
CMC Corp | 69,500.0 | 69,500.0 | 69,500.0 | 0.0 | 0.00% | 0 | 22:06:32 | ||
CNG Vietnam JSC | 34,250.0 | 34,250.0 | 34,250.0 | +500.0 | +1.48% | 0 | 22:06:43 | ||
COMA 18 JSC | 5,080.0 | 5,150.0 | 5,050.0 | +0.0 | +0.00% | 0 | 22:05:09 | ||
Construction JSC 47 | 5,950.0 | 6,040.0 | 5,950.0 | 0.0 | 0.00% | 0 | 22:05:32 | ||
Cotec Construction JSC | 75,000.0 | 75,000.0 | 75,000.0 | +600.0 | +0.81% | 0 | 22:06:41 | ||
Create Capital Vietnam | 6,380.0 | 6,430.0 | 6,360.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
CuongThuan Idico Development Invest | 18,300.0 | 18,300.0 | 18,300.0 | +100.0 | +0.55% | 0 | 22:06:35 | ||
Cuu Long Petro Urban Development | 10,900.0 | 10,900.0 | 10,900.0 | +250.0 | +2.35% | 0 | 22:05:54 | ||
Cuu Long Pharmaceutical | 29,500.0 | 30,000.0 | 28,400.0 | +0.0 | +0.00% | 0 | 03:45:00 | ||
Cuulong Fish JSC | 13,050.0 | 13,050.0 | 13,050.0 | -50.0 | -0.38% | 0 | 22:02:58 | ||
Da Nang Construction Building Mater | 6,170.0 | 6,200.0 | 6,170.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Dabaco | 36,000 | 36,850 | 35,400 | +0 | +0.00% | 0 | 22:06:18 | ||
Dam Sen Water Park Corp | 55,800.0 | 56,600.0 | 55,800.0 | 0.0 | 0.00% | 0 | 03:45:04 | ||
Damsan | 14,850.0 | 14,850.0 | 14,850.0 | -100.0 | -0.67% | 0 | 22:06:45 | ||
Danang Rubber JSC | 35,550.0 | 35,550.0 | 35,550.0 | +200.0 | +0.57% | 0 | 22:05:49 | ||
Dat Phuong | 58,000.0 | 58,000.0 | 58,000.0 | -500.0 | -0.85% | 0 | 22:06:45 | ||
Dat Xanh Real Estate Service Contr | 16,600.0 | 16,850.0 | 16,600.0 | 0.0 | 0.00% | 0 | 22:06:40 | ||
Dat Xanh Real Estate Services JSC | 8,300.00 | 8,550.00 | 8,180.00 | +0.00 | +0.00% | 0 | 22:06:32 | ||
De Tam JSC | 4,390.0 | 4,400.0 | 4,240.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,700 | 13,300 | 0 | 0.00% | 0 | 22:06:40 | ||
Development Investment Construction | 27,800.0 | 27,800.0 | 27,800.0 | 0.0 | 0.00% | 0 | 22:06:39 | ||
DIC Holdings Construction JSC | 11,450.0 | 11,550.0 | 11,300.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
Dien Quang JSC | 15,300.0 | 15,700.0 | 15,200.0 | +0.0 | +0.00% | 0 | 03:45:02 | ||
Digiworld | 64,400 | 65,800 | 64,100 | 0 | 0.00% | 0 | 22:06:47 | ||
Dinhvu Port Investment Development | 78,600.0 | 78,700.0 | 76,000.0 | +0.0 | +0.00% | 0 | 03:45:05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,200.0 | 64,000.0 | 0.0 | 0.00% | 0 | 03:45:02 | ||
Dong A Hotel Group | 3,980.0 | 4,100.0 | 3,930.0 | +0.0 | +0.00% | 0 | 22:06:36 | ||
Dong Hai JSC of Bentre | 42,300 | 43,000 | 42,000 | +0 | +0.00% | 0 | 22:06:40 | ||
Dong Phu Rubber JSC | 48,000.0 | 48,000.0 | 48,000.0 | +2050.0 | +4.46% | 0 | 22:06:43 | ||
DRH Holdings JSC | 3,590.0 | 3,630.0 | 3,570.0 | +0.0 | +0.00% | 0 | 03:45:16 | ||
Duc Long Gia Lai Group JSC | 2,180.00 | 2,180.00 | 2,180.00 | +40.00 | +1.87% | 0 | 22:06:42 | ||
Duc Thanh Wood Processing | 29,650.0 | 29,650.0 | 29,650.0 | -250.0 | -0.84% | 0 | 22:05:43 | ||
Ducgiang Chemicals Detergent Powder | 121,600.0 | 121,600.0 | 121,600.0 | +100.0 | +0.08% | 0 | 22:06:46 | ||
Duong Hieu Trading and Mining | 9,180.0 | 9,300.0 | 9,000.0 | 0.0 | 0.00% | 0 | 03:45:00 | ||
Elcom Tech Communications | 27,250.0 | 27,250.0 | 27,250.0 | +50.0 | +0.18% | 0 | 22:06:23 | ||
Everland Investment | 6,990.0 | 6,990.0 | 6,990.0 | -10.0 | -0.14% | 0 | 22:05:59 | ||
Everpia Vietnam JSC | 13,500.0 | 13,650.0 | 13,450.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
EVN Finance | 15,600 | 15,600 | 15,600 | +100 | +0.65% | 0 | 22:06:43 | ||
Fecon Foundation Engineering | 15,300.0 | 15,300.0 | 15,300.0 | +50.0 | +0.33% | 0 | 22:05:32 | ||
Fecon Mining JSC | 4,240.0 | 4,400.0 | 4,230.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
FIRST REAL | 8,200.0 | 8,200.0 | 8,200.0 | +110.0 | +1.36% | 0 | 22:06:16 | ||
FIT INVEST JSC | 4,700.0 | 4,700.0 | 4,700.0 | +10.0 | +0.21% | 0 | 22:06:42 | ||
FPT Corp | 144,300.0 | 144,300.0 | 144,300.0 | +300.0 | +0.21% | 0 | 22:06:42 | ||
FPT Digital | 173,500.0 | 173,500.0 | 173,500.0 | +1000.0 | +0.58% | 0 | 22:06:34 | ||
FPT Securities | 47,100.0 | 47,100.0 | 47,100.0 | +50.0 | +0.11% | 0 | 22:06:44 | ||
Gelex JSC | 24,100.0 | 24,100.0 | 24,100.0 | +200.0 | +0.84% | 0 | 22:06:47 | ||
Gemadept Corp | 87,500.0 | 87,500.0 | 87,500.0 | +600.0 | +0.69% | 0 | 22:06:41 | ||
Gia Lai Electricity | 14,600 | 14,600 | 14,600 | +100 | +0.69% | 0 | 22:06:36 | ||
Ha Do Group JSC | 35,350.0 | 35,350.0 | 35,350.0 | +650.0 | +1.87% | 0 | 22:06:45 | ||
Ha Long Investment | 3,300.0 | 3,300.0 | 3,300.0 | +10.0 | +0.30% | 0 | 22:05:29 | ||
Ha Noi South Housing and Urban Development | 29,450.0 | 29,450.0 | 29,450.0 | +50.0 | +0.17% | 0 | 22:06:45 | ||
Ha Tien 1 Cement JSC | 12,000.0 | 12,000.0 | 12,000.0 | +50.0 | +0.42% | 0 | 22:06:42 | ||
Hai An Transport and Stevedoring | 48,400.0 | 48,400.0 | 48,400.0 | +1100.0 | +2.33% | 0 | 22:06:45 | ||
Hai Phong Hoang Ha Paper | 9,310.0 | 9,310.0 | 9,310.0 | +10.0 | +0.11% | 0 | 22:06:29 | ||
Hang Xanh Motors Service JSC | 16,200.0 | 16,200.0 | 16,200.0 | +300.0 | +1.89% | 0 | 22:06:22 | ||
Hanoi Plastics | 19,500 | 19,500 | 19,500 | +100 | +0.52% | 0 | 22:06:44 | ||
Hapaco Group JSC | 4,720.0 | 4,770.0 | 4,710.0 | 0.0 | 0.00% | 0 | 22:06:37 | ||
Hcd Investment Producing | 10,400.0 | 10,400.0 | 10,400.0 | -100.0 | -0.95% | 0 | 22:06:38 | ||
Ho Chi Minh City Develop | 23,950.0 | 23,950.0 | 23,950.0 | +50.0 | +0.21% | 0 | 22:06:42 | ||
Ho Chi Minh City Infrastructure Inv | 17,700.0 | 17,700.0 | 17,700.0 | +150.0 | +0.85% | 0 | 22:06:43 | ||
Ho Chi Minh City Securities Corp | 29,200.0 | 29,200.0 | 29,200.0 | +200.0 | +0.69% | 0 | 22:06:44 | ||
Hoa An JSC | 45,950.0 | 46,250.0 | 45,550.0 | +0.0 | +0.00% | 0 | 22:06:44 | ||
Hoa Phat Group JSC | 29,400.0 | 29,400.0 | 29,400.0 | +100.0 | +0.34% | 0 | 22:06:43 | ||
Hoang Anh Gia Lai JSC | 14,050.0 | 14,050.0 | 14,050.0 | +50.0 | +0.36% | 0 | 22:06:40 | ||
Hoang Huy Investment | 19,800.0 | 19,800.0 | 19,800.0 | 0.0 | 0.00% | 0 | 22:06:44 | ||
Hoang Huy Investment Services | 10,100.0 | 10,300.0 | 10,050.0 | 0.0 | 0.00% | 0 | 22:06:15 | ||
Hoang Minh Finance Investment JSC | 3,390.0 | 3,440.0 | 3,360.0 | +0.0 | +0.00% | 0 | 03:45:07 | ||
Hoang Quan Consulting Trading Serv | 4,120.00 | 4,180.00 | 4,120.00 | +0.00 | +0.00% | 0 | 22:06:47 | ||
Hoasen Group | 24,100.0 | 24,100.0 | 24,100.0 | +100.0 | +0.42% | 0 | 22:06:45 | ||
Hochiminh City Metal Corp | 12,100.0 | 12,100.0 | 12,100.0 | +100.0 | +0.83% | 0 | 22:04:30 | ||
Hong Ha Son Agricutural | 5,600.0 | 5,600.0 | 5,600.0 | -40.0 | -0.71% | 0 | 22:06:45 | ||
Hung Thinh Incons | 13,300.0 | 13,550.0 | 13,250.0 | 0.0 | 0.00% | 0 | 03:45:05 | ||
HVC Invest | 8,200.0 | 8,200.0 | 8,200.0 | -310.0 | -3.64% | 0 | 22:06:34 | ||
ICAPITAL Investment JSC | 5,610.0 | 5,990.0 | 5,610.0 | 0.0 | 0.00% | 0 | 03:45:16 | ||
ICD Tan Cang Long Binh | 33,350.0 | 34,000.0 | 33,300.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Idico Infrastructure Development | 16,050.0 | 16,100.0 | 16,050.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Imexpharm Corp | 69,700.0 | 70,000.0 | 67,500.0 | +0.0 | +0.00% | 0 | 03:45:13 | ||
Industrial Urban Development JSC | 46,800.0 | 47,950.0 | 46,800.0 | 0.0 | 0.00% | 0 | 22:06:18 | ||
Innovative Technology Development | 16,500.0 | 17,000.0 | 16,050.0 | 0.0 | 0.00% | 0 | 22:06:09 | ||
International Development & Investm | 12,800.0 | 12,800.0 | 12,800.0 | +150.0 | +1.19% | 0 | 22:06:43 | ||
International Gas Product Shipping | 15,800.0 | 15,800.0 | 15,800.0 | +900.0 | +6.04% | 0 | 22:05:53 | ||
Investment and Industrial Development | 63,000 | 63,000 | 63,000 | -300 | -0.47% | 0 | 22:06:45 | ||
Investment Trading of Real Estate | 11,350.0 | 11,350.0 | 11,350.0 | +150.0 | +1.34% | 0 | 22:06:18 | ||
Khai Hoan Land Real Estate JSC | 5,890.00 | 5,890.00 | 5,890.00 | 0.00 | 0.00% | 0 | 22:06:19 | ||
Khang Dien House Trading Invest | 37,300.0 | 37,300.0 | 37,300.0 | 0.0 | 0.00% | 0 | 22:06:42 | ||
Khanh Hoa Power JSC | 9,920.0 | 10,050.0 | 9,920.0 | 0.0 | 0.00% | 0 | 03:45:15 | ||
Kido | 66,000.0 | 66,000.0 | 66,000.0 | +700.0 | +1.07% | 0 | 22:05:48 | ||
Kinh Bac City Development Share | 32,000.0 | 32,000.0 | 32,000.0 | +300.0 | +0.95% | 0 | 22:06:42 | ||
Kosy | 39,300 | 39,700 | 37,400 | 0 | 0.00% | 0 | 03:45:01 | ||
Lam Dong Mineral and Building Mater | 47,000.0 | 47,150.0 | 47,000.0 | +0.0 | +0.00% | 0 | 22:06:42 | ||
Lam Son Sugar JSC | 13,200.0 | 13,200.0 | 13,200.0 | +100.0 | +0.76% | 0 | 22:06:40 | ||
Lien Viet Post | 26,850 | 26,850 | 26,850 | +600 | +2.29% | 0 | 22:06:45 | ||
Lizen JSC | 12,100.0 | 12,100.0 | 12,100.0 | +50.0 | +0.41% | 0 | 22:06:42 | ||
Logistics Vicem JSC | 9,470.0 | 9,500.0 | 8,920.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Long Giang Investment and Urban Dev | 3,210.0 | 3,210.0 | 3,210.0 | -80.0 | -2.43% | 0 | 22:06:12 | ||
Masan Group Corp | 77,100 | 78,000 | 76,800 | 0 | 0.00% | 0 | 22:06:41 | ||
Mekong Fisheries JSC | 8,500.0 | 8,500.0 | 8,500.0 | -200.0 | -2.30% | 0 | 22:02:31 | ||
MHC JSC | 9,210.0 | 9,380.0 | 8,950.0 | +0.0 | +0.00% | 0 | 03:45:15 | ||
Military Commercial Bank | 22,650.0 | 22,650.0 | 22,650.0 | 0.0 | 0.00% | 0 | 22:06:46 | ||
Military Insurance | 21,050 | 21,050 | 21,050 | -100 | -0.47% | 0 | 22:06:06 | ||
Mirae JSC | 3,550.0 | 3,550.0 | 3,550.0 | +30.0 | +0.85% | 0 | 22:04:16 | ||
Mobile World Investment Corp | 63,500 | 63,500 | 63,500 | +500 | +0.79% | 0 | 22:06:45 | ||
Nafoods Group JSC | 19,100.0 | 19,250.0 | 19,000.0 | +0.0 | +0.00% | 0 | 03:45:08 | ||
Nam Hoa Trading | 12,550 | 12,550 | 12,500 | 0 | 0.00% | 0 | 03:45:07 | ||
Nam Kim Steel JSC | 26,650.0 | 26,650.0 | 26,650.0 | +150.0 | +0.57% | 0 | 22:06:35 | ||
Nam Long Investment Corp | 42,950.0 | 42,950.0 | 42,950.0 | +150.0 | +0.35% | 0 | 22:06:45 | ||
Nam Song Hau Trading Investing Petroleum | 6,620.00 | 6,620.00 | 6,620.00 | +20.00 | +0.30% | 0 | 22:06:18 | ||
Nam Viet Corp | 35,500.0 | 35,500.0 | 35,500.0 | 0.0 | 0.00% | 0 | 22:06:45 | ||
NoiBai Cargo Terminal Services JSC | 95,100.0 | 95,100.0 | 95,100.0 | +400.0 | +0.42% | 0 | 22:02:13 | ||
Nui Nho Stone JSC | 18,300.0 | 18,300.0 | 18,300.0 | +100.0 | +0.55% | 0 | 22:05:11 | ||
OPC Pharmaceutical JSC | 24,500.0 | 24,500.0 | 24,500.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Orient Commercial Joint Stock Bank | 15,250.00 | 15,250.00 | 15,250.00 | -100.00 | -0.65% | 0 | 22:06:35 | ||
PAN Group JSC | 23,900.0 | 24,300.0 | 23,750.0 | 0.0 | 0.00% | 0 | 22:06:40 | ||
PC1 JSC | 29,300.0 | 29,300.0 | 29,300.0 | +100.0 | +0.34% | 0 | 22:06:39 | ||
Petrolimex Gas Corp JSC | 16,450.0 | 16,900.0 | 16,350.0 | 0.0 | 0.00% | 0 | 03:45:08 | ||
Petrolimex International Trading | 6,250.0 | 6,250.0 | 6,250.0 | +120.0 | +1.96% | 0 | 22:05:22 | ||
Petrovietnam Camau Fertilizer | 39,000.0 | 39,000.0 | 39,000.0 | +250.0 | +0.65% | 0 | 22:06:42 | ||
PetroVietnam Drilling Well Services | 32,200.0 | 32,200.0 | 32,200.0 | +400.0 | +1.26% | 0 | 22:06:42 | ||
PetroVietnam Fertilizer Chemical | 38,800.0 | 39,100.0 | 38,400.0 | 0.0 | 0.00% | 0 | 22:06:40 | ||
Petrovietnam Gas JSCrp | 80,900.0 | 80,900.0 | 80,900.0 | +600.0 | +0.75% | 0 | 22:06:43 | ||
PetroVietnam General Services Corp | 30,200.0 | 30,200.0 | 30,200.0 | 0.0 | 0.00% | 0 | 22:06:47 | ||
Petrovietnam Power | 13,650.0 | 14,050.0 | 13,550.0 | 0.0 | 0.00% | 0 | 22:06:46 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,100.0 | 23,400.0 | 23,000.0 | 0.0 | 0.00% | 0 | 22:06:37 | ||
PetroVietnam Transportation Corp | 32,700.0 | 32,700.0 | 32,700.0 | +400.0 | +1.24% | 0 | 22:06:44 | ||
Pha Lai Thermal Power JSC | 15,900.0 | 15,900.0 | 15,900.0 | +100.0 | +0.63% | 0 | 22:06:47 | ||
Pha Le Plastics | 5,340.0 | 5,340.0 | 5,060.0 | +0.0 | +0.00% | 0 | 22:06:39 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,900.0 | 25,400.0 | +0.0 | +0.00% | 0 | 22:06:44 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 94,800.0 | 94,000.0 | 0.0 | 0.00% | 0 | 22:06:40 | ||
Phu Tai JSC | 74,500.0 | 74,500.0 | 74,500.0 | +500.0 | +0.68% | 0 | 22:06:23 | ||
Phuc Hungnstruction | 6,850.0 | 6,970.0 | 6,840.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Phuoc Hoa Rubber JSC | 64,000.0 | 64,800.0 | 62,500.0 | +0.0 | +0.00% | 0 | 22:06:32 | ||
Power Engineering | 53,200.0 | 53,200.0 | 53,200.0 | +100.0 | +0.19% | 0 | 22:06:34 | ||
Quang Tri Minh Hung JSC | 9,060.00 | 9,060.00 | 9,040.00 | 0.00 | 0.00% | 0 | 03:45:12 | ||
Quoc Cuong Gia Lai JSC | 14,700.0 | 15,400.0 | 14,700.0 | 0.0 | 0.00% | 0 | 03:45:11 | ||
Rangdong Light source and Vacuum | 131,000 | 131,000 | 130,300 | 0 | 0.00% | 0 | 03:45:16 | ||
RangDong Plastic JSC | 5,490.0 | 5,490.0 | 5,490.0 | +20.0 | +0.37% | 0 | 22:06:33 | ||
Refrigeration Electrical Engineerin | 62,700.0 | 62,700.0 | 62,700.0 | +500.0 | +0.80% | 0 | 22:06:48 | ||
Sai Gon Cargo | 87,900 | 90,300 | 87,600 | +0 | +0.00% | 0 | 22:05:54 | ||
Sai Gon Ground | 81,000.0 | 81,500.0 | 78,600.0 | +0.0 | +0.00% | 0 | 03:45:13 | ||
Sai Gon Ha Noi Commercial | 11,750.0 | 11,750.0 | 11,750.0 | 0.0 | 0.00% | 0 | 22:06:42 | ||
Sai Gon Mien Trung Beer | 38,900.0 | 39,000.0 | 38,800.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Sai Gon Thuong Tin Commercial | 31,100.0 | 31,700.0 | 31,050.0 | +0.0 | +0.00% | 0 | 22:06:43 | ||
Saigon Beer Alcohol Beverage | 67,800 | 67,800 | 67,800 | +100 | +0.15% | 0 | 22:06:20 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,100.0 | 8,990.0 | +0.0 | +0.00% | 0 | 03:45:01 | ||
Saigon Real Estate | 30,000.0 | 30,000.0 | 30,000.0 | +1800.0 | +6.38% | 0 | 22:06:38 | ||
Saigon Thuong Tin Real Estate JSC | 7,160.0 | 7,160.0 | 7,160.0 | 0.0 | 0.00% | 0 | 22:06:44 | ||
Saigon Viendong Tech | 13,200.0 | 13,200.0 | 12,900.0 | 0.0 | 0.00% | 0 | 03:45:17 | ||
Sam Holdings | 7,700.0 | 7,700.0 | 7,700.0 | -100.0 | -1.28% | 0 | 22:06:36 | ||
Sao Mai Group Corp | 12,400.0 | 12,550.0 | 12,000.0 | +0.0 | +0.00% | 0 | 22:06:30 | ||
Sao Ta Foods JSC | 51,600.0 | 51,600.0 | 51,600.0 | +100.0 | +0.19% | 0 | 22:05:31 | ||
Savimex Corp | 16,900.0 | 17,000.0 | 16,700.0 | +0.0 | +0.00% | 0 | 03:45:16 | ||
Sea & Air Freight International | 37,150.0 | 37,500.0 | 35,400.0 | +0.0 | +0.00% | 0 | 03:45:16 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,600.0 | 0.0 | 0.00% | 0 | 03:45:10 | ||
Sieu Thanh JSC | 9,330.0 | 9,330.0 | 9,330.0 | -150.0 | -1.58% | 0 | 22:06:46 | ||
SJ JSC | 62,800.0 | 63,200.0 | 61,900.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
SMC Investment Trading JSC | 14,300.0 | 14,300.0 | 14,300.0 | +150.0 | +1.06% | 0 | 22:06:45 | ||
Son Ha International Corp | 15,250.0 | 15,350.0 | 14,950.0 | 0.0 | 0.00% | 0 | 03:45:10 | ||
Son Ha Sai Gon | 4,550.0 | 4,590.0 | 4,500.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Sonadezi Chau Duc | 42,350.0 | 42,350.0 | 42,350.0 | -100.0 | -0.24% | 0 | 22:06:24 | ||
Song Hong Garment | 50,700.0 | 52,000.0 | 50,200.0 | 0.0 | 0.00% | 0 | 03:45:16 | ||
South Basic Chemicals JSC | 71,800.0 | 71,800.0 | 71,800.0 | +1100.0 | +1.56% | 0 | 22:06:28 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,700.00 | 21,500.00 | 0.00 | 0.00% | 0 | 22:06:46 | ||
SSI Securities | 35,450.0 | 35,450.0 | 35,450.0 | +100.0 | +0.28% | 0 | 22:06:45 | ||
Superdong Fast Ferry Kien Giang JSC | 14,900.0 | 14,900.0 | 14,900.0 | +150.0 | +1.02% | 0 | 22:06:41 | ||
Taicera Enterprise Co | 3,810.0 | 3,810.0 | 3,480.0 | +0.0 | +0.00% | 0 | 06/06 | ||
Tan Cang Logistics and Stevedoring | 41,000.0 | 41,000.0 | 41,000.0 | +1000.0 | +2.50% | 0 | 22:06:38 | ||
Tay Ninh Cable Car Tour Co. | 21,300.0 | 21,300.0 | 21,150.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Tay Ninh Rubber JSC | 42,500.0 | 43,000.0 | 42,500.0 | +0.0 | +0.00% | 0 | 03:45:15 | ||
Taya Vietnam Electric Wire and Cabl | 11,000.0 | 11,300.0 | 11,000.0 | 0.0 | 0.00% | 0 | 22:05:49 | ||
Tco Holdings JSC | 13,200.0 | 13,200.0 | 13,200.0 | +850.0 | +6.88% | 0 | 22:02:54 | ||
TDG Global Investment JSC | 4,330.00 | 4,390.00 | 4,220.00 | +0.00 | +0.00% | 0 | 03:45:07 | ||
Techcombank | 50,000.0 | 50,000.0 | 50,000.0 | +1100.0 | +2.25% | 0 | 22:06:48 | ||
Techno Agricultural Supplying JSC | 3,270.0 | 3,270.0 | 3,270.0 | +20.0 | +0.62% | 0 | 22:06:38 | ||
Thai Nguyen International Hospital JSC | 20,800.00 | 20,800.00 | 20,800.00 | -150.00 | -0.72% | 0 | 22:06:25 | ||
Thang Long Urban | 5,040.0 | 5,100.0 | 5,030.0 | 0.0 | 0.00% | 0 | 03:45:14 | ||
Thanh Cong Textile Garment Invest | 49,850.0 | 49,850.0 | 49,850.0 | -4750.0 | -8.70% | 0 | 22:06:46 | ||
Thanh Nam | 3,040.0 | 3,040.0 | 3,040.0 | +130.0 | +4.47% | 0 | 22:06:43 | ||
Thanh Thanh Cong Tay Ninh | 12,050.0 | 12,050.0 | 12,050.0 | -50.0 | -0.41% | 0 | 22:06:47 | ||
Thanh Thanh Cong Tourist JSC | 8,440.0 | 8,450.0 | 8,310.0 | 0.0 | 0.00% | 0 | 03:45:17 | ||
Thien Long Group Corp | 52,800.0 | 53,300.0 | 52,000.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Thien Nam Trading Import Export | 4,900.0 | 4,950.0 | 4,610.0 | 0.0 | 0.00% | 0 | 03:45:17 | ||
Thien Viet Securities JSC | 26,350.0 | 26,350.0 | 26,350.0 | +1050.0 | +4.15% | 0 | 22:06:48 | ||
Thu Dau Mot Water | 48,350.0 | 49,000.0 | 48,350.0 | 0.0 | 0.00% | 0 | 03:45:06 | ||
Thua Thien Hue | 18,550.0 | 18,750.0 | 18,550.0 | 0.0 | 0.00% | 0 | 03:45:01 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 33,500.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Tien Giang Investment Construction | 44,900.0 | 44,950.0 | 44,000.0 | +0.0 | +0.00% | 0 | 03:45:10 | ||
Tien Phong Commercial | 18,400.0 | 18,400.0 | 18,400.0 | +50.0 | +0.27% | 0 | 22:06:43 | ||
Tien Phong Securities | 16,550.00 | 16,550.00 | 16,550.00 | -100.00 | -0.60% | 0 | 22:06:40 | ||
Tien Son Thanh Hoa JSC | 4,440.00 | 4,490.00 | 4,390.00 | 0.00 | 0.00% | 0 | 03:45:16 | ||
Tienlen Steel Corp JSC | 8,100.0 | 8,100.0 | 8,100.0 | +50.0 | +0.62% | 0 | 22:06:47 | ||
Tin Nghia Industrial | 24,900.0 | 24,900.0 | 24,900.0 | +200.0 | +0.81% | 0 | 22:06:29 | ||
TMT Motor JSC | 14,900.0 | 14,900.0 | 14,900.0 | +250.0 | +1.71% | 0 | 22:05:27 | ||
TNT JSC | 5,240.00 | 5,240.00 | 5,240.00 | +10.00 | +0.19% | 0 | 22:05:14 | ||
Transimex Saigon Corp | 49,800.0 | 51,900.0 | 49,700.0 | 0.0 | 0.00% | 0 | 03:45:09 | ||
Transport and Industry | 7,100.0 | 7,190.0 | 7,030.0 | +0.0 | +0.00% | 0 | 22:06:30 | ||
Truong Thanh Development and Construction | 8,600.00 | 8,600.00 | 8,600.00 | +230.00 | +2.75% | 0 | 22:06:44 | ||
Truong Thanh Energy and Real Estate JSC | 8,810.0 | 8,880.0 | 8,300.0 | +0.0 | +0.00% | 0 | 22:06:35 | ||
Truong Thanh Furniture Corp | 4,160.0 | 4,180.0 | 4,120.0 | +0.0 | +0.00% | 0 | 22:06:47 | ||
Tu Liem Urban Development JSC | 47,200.0 | 47,200.0 | 47,200.0 | +400.0 | +0.85% | 0 | 22:06:43 | ||
Van Phat Hung Corp | 8,500.0 | 8,500.0 | 8,500.0 | +100.0 | +1.19% | 0 | 22:06:14 | ||
Van Phu | 58,500.0 | 58,700.0 | 57,700.0 | 0.0 | 0.00% | 0 | 22:03:46 | ||
Vicem Hai Van Cement JSC | 2,830.0 | 2,880.0 | 2,830.0 | 0.0 | 0.00% | 0 | 03:45:16 | ||
Victory Capital JSC | 4,000.0 | 4,220.0 | 4,000.0 | 0.0 | 0.00% | 0 | 22:06:20 | ||
Vien Dong Investment Development | 5,960.0 | 6,020.0 | 5,960.0 | 0.0 | 0.00% | 0 | 03:45:17 | ||
Viet Capital | 48,650.0 | 48,650.0 | 48,650.0 | +50.0 | +0.10% | 0 | 22:06:47 | ||
Viet Dragon | 27,100.0 | 27,100.0 | 27,100.0 | +350.0 | +1.31% | 0 | 22:06:31 | ||
Viet Nam International Commercial Joint Stock Bank | 22,600 | 22,600 | 22,600 | +50 | +0.22% | 0 | 22:06:44 | ||
Viet Nam Power | 26,000.0 | 26,000.0 | 26,000.0 | -300.0 | -1.14% | 0 | 22:00:39 | ||
Viet Phat Import Export | 16,400.0 | 16,400.0 | 16,400.0 | +150.0 | +0.92% | 0 | 22:05:56 | ||
Vietcombank | 88,500 | 88,500 | 88,500 | +500 | +0.57% | 0 | 22:06:47 | ||
VietinBank Securities JSC | 44,800.0 | 45,400.0 | 44,000.0 | +0.0 | +0.00% | 0 | 22:06:01 | ||
Vietjet Aviation | 109,200 | 109,200 | 109,200 | +200 | +0.18% | 0 | 22:06:09 | ||
Vietnam Container Shipping | 23,950.0 | 23,950.0 | 23,950.0 | +250.0 | +1.05% | 0 | 22:06:44 | ||
Vietnam Electricity Construction | 5,500.0 | 5,500.0 | 5,500.0 | +30.0 | +0.55% | 0 | 22:05:50 | ||
Vietnam Export Import Commercial | 19,400.0 | 19,400.0 | 19,400.0 | -150.0 | -0.77% | 0 | 22:06:47 | ||
Vietnam Joint Stock Commercial Bank | 33,700.0 | 33,700.0 | 33,700.0 | +200.0 | +0.60% | 0 | 22:06:46 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15,000.00 | 15,000.00 | 15,000.00 | +100.00 | +0.67% | 0 | 22:06:42 | ||
Vietnam National Petro | 42,000.0 | 42,000.0 | 42,000.0 | +50.0 | +0.12% | 0 | 22:06:43 | ||
Vietnam National Seed JSC | 74,900.00 | 75,000.00 | 74,900.00 | +0.00 | +0.00% | 0 | 03:45:06 | ||
Vietnam Ocean Shipping JSC | 19,950.00 | 19,950.00 | 19,950.00 | +750.00 | +3.91% | 0 | 22:06:34 | ||
Vietnam Petroleum Transport JSC | 16,550.0 | 16,550.0 | 16,550.0 | 0.0 | 0.00% | 0 | 22:04:58 | ||
Vietnam Prosperity | 18,200.0 | 18,200.0 | 18,200.0 | +150.0 | +0.83% | 0 | 22:06:44 | ||
Vietnam Rubber | 36,350 | 36,350 | 36,350 | +150 | +0.41% | 0 | 22:06:46 | ||
Vietnam Sun Corp | 10,950.0 | 11,000.0 | 10,900.0 | +0.0 | +0.00% | 0 | 03:45:09 | ||
Vietnam Tanker JSC | 14,400.0 | 14,400.0 | 14,400.0 | +400.0 | +2.86% | 0 | 22:06:41 | ||
Viettel Construction | 132,500 | 134,000 | 131,500 | 0 | 0.00% | 0 | 22:06:33 | ||
Viglacera | 55,700.0 | 55,700.0 | 55,700.0 | +200.0 | +0.36% | 0 | 22:06:48 | ||
Vimedimex Medi Pharma JSC | 17,250.0 | 17,250.0 | 17,150.0 | 0.0 | 0.00% | 0 | 03:45:12 | ||
VINACONEX | 23,300.0 | 23,300.0 | 23,300.0 | +200.0 | +0.87% | 0 | 22:06:40 | ||
Vinalink International Freight Forw | 16,500.0 | 16,500.0 | 16,500.0 | +1000.0 | +6.45% | 0 | 22:05:43 | ||
Vinamilk | 67,500.0 | 67,500.0 | 67,500.0 | +300.0 | +0.45% | 0 | 22:06:40 | ||
Vincom Retail | 22,050.0 | 22,050.0 | 22,050.0 | -50.0 | -0.23% | 0 | 22:06:43 | ||
Vingroup JSC | 43,450 | 43,450 | 43,450 | 0 | 0.00% | 0 | 22:06:44 | ||
Vinh Hoan Corp | 76,600.0 | 76,600.0 | 76,600.0 | +600.0 | +0.79% | 0 | 22:06:38 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,200.0 | +0.0 | +0.00% | 0 | 03:45:17 | ||
Vinhomes | 38,900 | 39,200 | 38,850 | 0 | 0.00% | 0 | 22:06:47 | ||
VIX Securities JSC | 18,300.0 | 18,300.0 | 18,300.0 | +50.0 | +0.27% | 0 | 22:06:46 | ||
VNDIRECT Securities | 17,850.0 | 18,100.0 | 17,850.0 | +0.0 | +0.00% | 0 | 22:06:42 | ||
Vnsteel Vicasa JSC | 9,600 | 9,600 | 9,200 | +0 | +0.00% | 0 | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 11,950.0 | 11,950.0 | 11,950.0 | +750.0 | +6.70% | 0 | 22:06:46 | ||
Vu Dang Investment Trading JSC | 2,880.00 | 2,880.00 | 2,880.00 | -210.00 | -6.80% | 0 | 22:06:37 | ||
YEAH1 Gr | 10,300.0 | 10,300.0 | 10,300.0 | +100.0 | +0.98% | 0 | 22:06:45 | ||
Yen Bai Industry | 11,150.0 | 11,200.0 | 10,600.0 | +0.0 | +0.00% | 0 | 03:45:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review