Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 639.00 | 649.00 | 635.00 | +2.00 | +0.31% | 0.70K | 03:55:31 | ||
AB SA | 92.20 | 95.40 | 90.60 | -4.40 | -4.55% | 1.94K | 03:58:46 | ||
Amrest | 25.95 | 25.95 | 25.50 | +0.15 | +0.58% | 0.79K | 03:57:33 | ||
Arctic Paper SA | 23.14 | 23.20 | 22.80 | +0.34 | +1.49% | 4.70K | 03:58:21 | ||
ASBISc Enterprises | 25.08 | 25.14 | 24.78 | +0.22 | +0.88% | 26.67K | 03:56:56 | ||
Asseco Poland SA | 84.25 | 85.20 | 83.40 | -0.20 | -0.24% | 7.24K | 03:57:54 | ||
Auto Partner | 24.00 | 24.35 | 23.95 | -0.20 | -0.83% | 14.38K | 03:58:23 | ||
Bank Handlowy w Warszawie | 107.80 | 108.00 | 106.80 | +0.80 | +0.75% | 4.72K | 03:55:01 | ||
Bank Millennium SA | 8.67 | 8.69 | 8.56 | +0.11 | +1.29% | 22.35K | 03:53:24 | ||
Benefit Systems SA | 2,825.00 | 2,850.00 | 2,810.00 | -25.00 | -0.88% | 0.08K | 03:52:40 | ||
CCC SA | 134.00 | 135.00 | 132.60 | -0.20 | -0.15% | 25.44K | 03:58:00 | ||
CI Games | 1.7540 | 1.8000 | 1.7060 | +0.0840 | +5.03% | 1.00M | 03:58:48 | ||
Cognor SA | 7.995 | 8.120 | 7.440 | -0.005 | -0.06% | 74.25K | 03:56:10 | ||
Comarch SA | 255.50 | 257.00 | 255.50 | +0.50 | +0.20% | 1.31K | 03:50:31 | ||
Develia | 6.150 | 6.150 | 6.060 | 0.000 | 0.00% | 39.97K | 03:57:16 | ||
Dom Development SA | 170.80 | 180.00 | 170.00 | -9.20 | -5.11% | 3.69K | 03:58:43 | ||
Enea SA | 10.00 | 10.04 | 9.75 | +0.11 | +1.11% | 56.39K | 03:57:03 | ||
Eurocash SA | 13.49 | 13.55 | 13.43 | +0.19 | +1.43% | 26.47K | 03:58:59 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.75 | 46.20 | 45.55 | -0.50 | -1.08% | 7.53K | 03:58:29 | ||
GreenX Metals | 2.2900 | 2.3380 | 2.2900 | -0.0200 | -0.87% | 58.69K | 03:56:31 | ||
Grenevia | 2.48 | 2.54 | 2.45 | +0.04 | +1.43% | 23.98K | 03:57:14 | ||
Grupa Azoty SA | 22.70 | 22.78 | 22.12 | +0.50 | +2.25% | 62.23K | 03:54:51 | ||
Grupa Pracuj | 61.30 | 62.40 | 61.30 | -1.10 | -1.76% | 0.04K | 03:38:10 | ||
Huuuge | 22.10 | 22.10 | 21.95 | -0.05 | -0.23% | 6.63K | 03:55:10 | ||
ING Bank Śląski SA | 306.50 | 307.00 | 301.50 | +6.50 | +2.17% | 2.88K | 03:59:00 | ||
Inter Cars SA | 539.00 | 550.00 | 538.00 | -1.00 | -0.19% | 0.07K | 03:55:12 | ||
Lubelski Wegiel Bogdanka | 30.44 | 30.44 | 30.16 | +0.24 | +0.79% | 3.46K | 03:55:08 | ||
Mo-Bruk SA | 321.50 | 321.50 | 314.00 | +7.00 | +2.23% | 1.37K | 03:57:00 | ||
Neuca SA | 907.00 | 911.00 | 902.00 | -5.00 | -0.55% | 0.06K | 03:53:18 | ||
PKP Cargo | 13.90 | 14.06 | 13.76 | +0.04 | +0.29% | 14.86K | 03:55:56 | ||
Polimex-Mostostal | 3.480 | 3.516 | 3.466 | -0.020 | -0.57% | 7.90K | 03:53:00 | ||
Rainbow Tours SA | 103.40 | 104.60 | 102.60 | -1.60 | -1.52% | 5.02K | 03:57:54 | ||
Ryvu | 55.00 | 55.00 | 54.40 | +0.80 | +1.48% | 1.17K | 03:58:37 | ||
Selvita | 65.40 | 66.80 | 65.40 | -0.80 | -1.21% | 1.29K | 03:58:39 | ||
Synektik | 140.40 | 143.00 | 139.80 | -2.60 | -1.82% | 4.40K | 03:57:31 | ||
Tauron Polska Energia | 3.970 | 3.980 | 3.841 | +0.108 | +2.80% | 847.21K | 03:58:04 | ||
Ten Square Games | 87.35 | 87.40 | 86.00 | +0.70 | +0.81% | 2.69K | 03:55:28 | ||
Text | 84.10 | 85.00 | 83.80 | -1.20 | -1.41% | 9.83K | 03:57:00 | ||
Wirtualna Polska | 112.60 | 112.60 | 111.60 | +1.20 | +1.08% | 0.46K | 03:55:01 | ||
X Trade Brokers | 66.84 | 69.38 | 66.64 | +1.04 | +1.58% | 184.96K | 03:58:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review