Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 93.22 | 95.18 | 93.22 | -1.78 | -1.87% | 103.99K | 29/05 | ||
Allegro | 39.12 | 39.83 | 38.67 | -0.71 | -1.78% | 3.75M | 29/05 | ||
Asseco Poland SA | 84.45 | 85.25 | 83.80 | +0.10 | +0.12% | 62.68K | 29/05 | ||
Bank Millennium SA | 8.56 | 8.85 | 8.56 | -0.25 | -2.84% | 801.44K | 29/05 | ||
Bank Polska Kasa Opieki | 157.05 | 161.40 | 156.55 | -3.15 | -1.97% | 579.30K | 29/05 | ||
Benefit Systems SA | 2,850.00 | 2,960.00 | 2,820.00 | -85.00 | -2.90% | 0.73K | 29/05 | ||
BUDIMEX SA | 740.50 | 746.50 | 725.50 | +2.00 | +0.27% | 30.02K | 29/05 | ||
CCC SA | 134.20 | 134.60 | 126.00 | +4.20 | +3.23% | 311.62K | 29/05 | ||
CD PROJEKT | 130.30 | 143.00 | 129.50 | -8.90 | -6.39% | 1.27M | 29/05 | ||
Cyfrowy Polsat SA | 12.80 | 13.04 | 12.44 | -0.12 | -0.97% | 1.54M | 29/05 | ||
Dino Polska | 392.10 | 397.80 | 388.30 | -4.10 | -1.03% | 149.92K | 29/05 | ||
Enea SA | 9.89 | 10.42 | 9.59 | -0.35 | -3.42% | 617.05K | 29/05 | ||
Eurocash SA | 13.30 | 13.48 | 13.13 | +0.14 | +1.06% | 161.17K | 29/05 | ||
Grupa Azoty SA | 22.20 | 22.68 | 22.20 | -0.30 | -1.33% | 157.34K | 29/05 | ||
Grupa KĘTY SA | 858.50 | 868.50 | 851.00 | -1.50 | -0.17% | 9.18K | 29/05 | ||
JSW SA | 28.00 | 29.50 | 28.00 | -1.41 | -4.79% | 964.17K | 29/05 | ||
KGHM Polska Miedz | 151.75 | 157.55 | 151.75 | -5.50 | -3.50% | 791.29K | 29/05 | ||
Kruk SA | 440.00 | 448.60 | 439.20 | -8.60 | -1.92% | 14.37K | 29/05 | ||
LPP SA | 17,130 | 17,270 | 16,950 | -10 | -0.06% | 1.57K | 29/05 | ||
mBank | 619.20 | 632.80 | 616.80 | -13.80 | -2.18% | 19.40K | 29/05 | ||
Orange Polska | 8.06 | 8.30 | 8.03 | -0.20 | -2.40% | 1.63M | 29/05 | ||
ORLEN SA | 63.25 | 65.33 | 62.81 | -1.68 | -2.59% | 3.18M | 29/05 | ||
Pepco Group | 24.45 | 24.73 | 23.75 | -0.03 | -0.12% | 1.90M | 29/05 | ||
PGE SA | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 29/05 | ||
PKO Bank Polski | 57.46 | 58.20 | 57.34 | -0.48 | -0.83% | 2.56M | 29/05 | ||
PZU SA | 49.77 | 50.10 | 48.82 | +0.17 | +0.34% | 2.13M | 29/05 | ||
Santander Bank Polska | 501.40 | 512.00 | 498.90 | -11.40 | -2.22% | 62.52K | 29/05 | ||
Tauron Polska Energia | 3.862 | 3.949 | 3.820 | +0.060 | +1.58% | 4.59M | 29/05 | ||
Text | 85.30 | 86.10 | 83.10 | +0.20 | +0.24% | 106.14K | 29/05 | ||
X Trade Brokers | 70.82 | 72.18 | 69.48 | -1.18 | -1.64% | 50.50K | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review