Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Econet Wireless Zimbabwe Limited | 135.00 | 138.85 | 140.00 | 135.00 | -2.77% | 3.55M | 135.00-2.77% | 07/05 | |
SACL starafricacorporation Limited | 0.85 | 0.8525 | 0.85 | 0.84 | -0.29% | 466.1K | 0.85-0.29% | 07/05 | |
FBC FBC Holdings Limited | 192.00 | 192.00 | 192.00 | 192.00 | 0.00% | 454.5K | 192.000.00% | 06/05 | |
ZIMR Zimre Holdings Limited | 28.00 | 32.00 | 28.00 | 28.00 | -12.50% | 227.8K | 28.00-12.50% | 07/05 | |
CAFCA Cafca Limited | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.00% | 80K | 15,525.000.00% | 28/03 |
Name | Price |
---|---|
NTS National Tyre Services | 320.00+160.000+100.00% |
FIDL Fidelity Life Assurance | 50.60+6.60+15.00% |
KHCL Khayah Cement | 143.75+18.75+15.00% |
MASH Mashonaland Holdings | 16.75+2.150+14.73% |
ZECO Zeco Holdings | 0.045+0.005+13.00% |
Name | Price |
---|---|
ZBFH ZB Financial Holdings | 253.95-6,099.050-96.00% |
BAT British American Tobacco Zimbabwe | 2,601.00-62,399.00-96.00% |
ARIS Ariston Holdings | 4.11-0.690-14.38% |
DZL Dairibord Holdings | 66.00-10.00-13.16% |
ZIMR Zimre Holdings | 28.00-4.000-12.50% |