Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2315.01 | +1.01 | 2314.01 | 2320.40 | 2305.03 | 3218 | 06:22 | Q / C / O | |
May 24 | 2315.2s | -6.4 | 2324.3 | 2324.3 | 2315.2 | 25 | 05/07/24 | Q / C / O | |
Jun 24 | 2322.6 | -1.6 | 2322.0 | 2329.6 | 2311.4 | 64211 | 06:22 | Q / C / O | |
Jul 24 | 2334.3 | -0.5 | 2335.4 | 2336.3 | 2323.2 | 71 | 06:02 | Q / C / O | |
Aug 24 | 2344.9 | -1.7 | 2344.6 | 2351.5 | 2333.7 | 4039 | 06:21 | Q / C / O | |
Oct 24 | 2368.1 | -1.0 | 2364.7 | 2373.8 | 2357.4 | 80 | 05:58 | Q / C / O | |
Dec 24 | 2385.4 | -6.4 | 2390.5 | 2396.7 | 2380.3 | 620 | 04:50 | Q / C / O | |
Feb 25 | 2405.9 | -8.0 | 2412.7 | 2413.7 | 2402.2 | 22 | 04:01 | Q / C / O | |
Apr 25 | 2422.6 | -10.2 | 2431.6 | 2431.6 | 2421.6 | 14 | 03:02 | Q / C / O | |
Jun 25 | 2452.7s | -7.2 | 2452.7 | 2452.7 | 2452.7 | 0 | 05/07/24 | Q / C / O | |
Aug 25 | 2471.6s | -7.2 | 2471.6 | 2471.6 | 2471.6 | 0 | 05/07/24 | Q / C / O | |
Oct 25 | 2489.6s | -7.2 | 2489.6 | 2489.6 | 2489.6 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 2499.8 | -7.8 | 2499.8 | 2499.8 | 2499.8 | 1 | 04:26 | Q / C / O | |
Feb 26 | 2527.8s | -7.2 | 2527.8 | 2527.8 | 2527.8 | 0 | 05/07/24 | Q / C / O | |
Jun 26 | 2557.7s | -7.2 | 2557.7 | 2557.7 | 2557.7 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 2609.2s | -7.2 | 2609.2 | 2609.2 | 2609.2 | 0 | 05/07/24 | Q / C / O | |
Jun 27 | 2627.2s | -7.2 | 2627.2 | 2627.2 | 2627.2 | 0 | 05/07/24 | Q / C / O | |
Dec 27 | 2651.3s | -7.2 | 2651.3 | 2651.3 | 2651.3 | 0 | 05/07/24 | Q / C / O | |
Jun 28 | 2663.0s | -7.2 | 2663.0 | 2663.0 | 2663.0 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 2682.5s | -7.2 | 2682.5 | 2682.5 | 2682.5 | 0 | 05/07/24 | Q / C / O | |
Jun 29 | 2694.2s | -7.2 | 2694.2 | 2694.2 | 2694.2 | 0 | 05/07/24 | Q / C / O | |
Dec 29 | 2713.7s | -7.2 | 2713.7 | 2713.7 | 2713.7 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review