Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,595.00 | 11,595.00 | 11,666.50 | 11,629.00 | -34.00 | -0.29% | 02/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 214.21 | -0.46% | 5.61M | 07/05 | ||
iShares Gold | IAU | 43.77 | -0.42% | 5.37M | 07/05 | ||
abrdn Physical Gold Shares | SGOL | 22.12 | -0.49% | 2.40M | 07/05 | ||
ICICI Prudential Gold | IPEG | 62.43 | -0.03% | 14.54K | 00:24:00 | ||
Istanbul Gold | GLDTRf | 207.40 | -0.55% | 168.50K | 11:05:20 | ||
ProShares Ultra Gold | UGL | 77.61 | -0.88% | 128.72K | 07/05 | ||
ETFS Physical Gold | GOLD | 32.52 | +0.22% | 64.47K | 00:04:54 | ||
ProShares UltraShort Gold | GLL | 21.68 | +0.93% | 31.44K | 07/05 | ||
NewGold Debentures | GLDJ | 39,728 | +0.15% | 32.74K | 07/05 | ||
ICICI Prudential Gold | IPEG | 62.45 | -0.02% | 3.20K | 00:10:00 | ||
UBS Gold USD | AUUSI | 74.35 | -0.25% | 26.98K | 11:09:00 | ||
Invesco Physical Gold ETC | SGLD | 223.27 | +0.88% | 47.59K | 07/05 | ||
Invesco Physical Gold ETC | SGLD | 207.30 | -0.26% | 19.31K | 07/05 | ||
SPDR Gold Shares | 2840 | 1,676.50 | -0.09% | 2.43K | 07/05 | ||
WisdomTree Physical Gold | PHAU | 216.57 | +0.62% | 9.58K | 07/05 | ||
Africa Gold | ETFGLDJ | 41,516 | +0.14% | 745.00 | 07/05 | ||
WisdomTree Physical Gold | PHAU | 201.01 | -0.34% | 7.61K | 11:27:46 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR Gold Shares | SGLD | 214.20 | +0.05% | 0.54K | 07/05 | ||
SPDR Gold Shares | 1326 | 33,270.0 | +0.12% | 8.48K | 00:03:25 | ||
iShares Gold | IAU | 739.38 | -0.50% | 30.81K | 15:59:58 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
UBS Gold USD | AUUSIC. | 67.33 | -0.24% | 1.52K | 11:21:00 | ||
Gold Bullion Securities ETC | GBS | 198.02 | -0.31% | 3.15K | 11:01:46 | ||
Invesco Physical Gold ETC | SGLP | 17,800.50 | +0.91% | 4.82K | 07/05 | ||
Gold Bullion Securities ETC | GBSx | 213.26 | +0.92% | 8.75K | 07/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12.90 | -0.42% | 0.54K | 08:00:55 | ||
WisdomTree Physical Gold | PHAU | 200.80 | -0.49% | 11.46K | 10:58:04 | ||
WisdomTree Gold | BULL | 22.16 | -0.31% | 1.11K | 10:57:30 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 223.30 | -0.58% | 2.83K | 04:23:00 | ||
Invesco Physical Gold ETC | SGLD | 207.12 | -0.40% | 8.54K | 07/05 | ||
Gold Bullion Securities ETC | GBSx | 197.72 | -0.46% | 2.05K | 07/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14.09 | -0.91% | 11.91K | 07/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.15 | +5.98% | 0.50K | 11:02:31 | ||
DB Physical Gold | XGLD | 222.80 | +0.98% | 3.36K | 07/05 | ||
Gold Bullion Securities ETC | GG9B | 197.93 | -0.34% | 2.05K | 07/05 | ||
Gold Bullion Securities ETC | GBSS | 17,003.00 | +1.26% | 0.96K | 07/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,017.00 | -0.20% | 0.13K | 11:16:00 | ||
WisdomTree Gold | BULL | 23.87 | +0.89% | 0.05K | 07/05 | ||
SPDR Gold Shares | SGLD-D | 290.90 | +0.31% | 0.35K | 07/05 | ||
SPDR Gold Shares | GLD | 3,619.00 | -0.39% | 1.59K | 15:59:58 | ||
abrdn Physical Gold Shares | EDSG | 20.55 | -0.29% | 0 | 13:41:03 | ||
ETFS Physical Gold | GB5 | 19.66 | +3.46% | 0 | 02:20:00 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,002.50 | -0.05% | 0.13K | 10:10:00 | ||
Invesco Physical Gold ETC | 8PSG | 207.58 | -0.36% | 0.08K | 09:39:11 | ||
BNPP Gold ETC | BNQJ | 199.61 | -0.30% | 0.25K | 07/05 | ||
SPDR Gold Shares | GLD | 198.63 | +0.56% | 0 | 02:00:21 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,770.5 | -0.25% | 0.00K | 04:57:00 | ||
iShares Gold | BK0H | 40.71 | +0.30% | 0 | 02:08:23 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,694.67 | 1,700.43 | 1,690.58 | -4.85 | -0.29% | 01:00:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 621.67 | 621.80 | 618.61 | +0.68 | +0.11% | 00:25:00 | ||
Bloomberg Gold TR | 540.52 | 540.62 | 537.85 | +0.63 | +0.12% | 00:24:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 | ||
DJ Commodity Gold | 805.47 | 806.20 | 802.47 | +1.37 | +0.17% | 07/05 | ||
Bloomberg Gold 3 Month Fwd | 244.45 | 244.67 | 244.41 | -0.81 | -0.33% | 07/05 | ||
LBMA Gold Fixing Price | 2,319.60 | 2,319.60 | 2,319.60 | +30.75 | +1.34% | 01:00:00 | ||
Bloomberg Gold | 231.03 | 231.07 | 229.89 | +0.23 | +0.10% | 00:24:00 | ||
Gold x5 Leveraged | 1,277.800 | 1,298.109 | 1,261.943 | -19.284 | -1.49% | 17:05:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review