Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 27.4397 | +0.1959 | 27.2435 | 27.4479 | 27.0397 | 2420 | 10:50 | Q / C / O | |
May 24 | 27.420 | +0.117 | 27.265 | 27.420 | 27.265 | 82 | 10:43 | Q / C / O | |
Jun 24 | 27.565 | +0.146 | 27.305 | 27.580 | 27.135 | 1211 | 10:48 | Q / C / O | |
Jul 24 | 27.700 | +0.156 | 27.475 | 27.725 | 27.240 | 41343 | 10:50 | Q / C / O | |
Sep 24 | 27.980 | +0.149 | 27.760 | 28.000 | 27.545 | 1103 | 10:49 | Q / C / O | |
Dec 24 | 28.340 | +0.124 | 28.100 | 28.370 | 27.955 | 394 | 10:24 | Q / C / O | |
Jan 25 | 28.105 | -0.247 | 28.155 | 28.155 | 28.105 | 7 | 03:06 | Q / C / O | |
Mar 25 | 28.599s | -0.082 | 28.685 | 28.800 | 28.550 | 197 | 05/07/24 | Q / C / O | |
May 25 | 28.855s | -0.087 | 28.855 | 28.855 | 28.855 | 3 | 05/07/24 | Q / C / O | |
Jul 25 | 29.090s | -0.087 | 29.090 | 29.090 | 29.090 | 3 | 05/07/24 | Q / C / O | |
Sep 25 | 29.347s | -0.087 | 29.347 | 29.347 | 29.347 | 0 | 05/07/24 | Q / C / O | |
Dec 25 | 29.588s | -0.087 | 29.588 | 29.588 | 29.588 | 0 | 05/07/24 | Q / C / O | |
Jan 26 | 29.903s | -0.087 | 29.903 | 29.903 | 29.903 | 0 | 05/07/24 | Q / C / O | |
Mar 26 | 30.236s | -0.087 | 30.236 | 30.236 | 30.236 | 0 | 05/07/24 | Q / C / O | |
Jul 26 | 30.695s | -0.087 | 30.695 | 30.695 | 30.695 | 0 | 05/07/24 | Q / C / O | |
Dec 26 | 30.918s | -0.087 | 30.918 | 30.918 | 30.918 | 0 | 05/07/24 | Q / C / O | |
Jul 27 | 31.146s | -0.087 | 31.146 | 31.146 | 31.146 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 31.368s | -0.087 | 31.368 | 31.368 | 31.368 | 0 | 05/07/24 | Q / C / O | |
Jul 28 | 31.597s | -0.087 | 31.597 | 31.597 | 31.597 | 0 | 05/07/24 | Q / C / O | |
Dec 28 | 31.820s | -0.087 | 31.820 | 31.820 | 31.820 | 0 | 05/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review