Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27.703 +0.159    +0.58%
11:59:58 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 27.544
  • Open: 27.480
  • Day's Range: 27.242 - 27.720
Silver 27.703 +0.159 +0.58%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 10:50 - Wednesday, May 8th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 27.4397+0.195927.243527.447927.0397242010:50Q / C / O
May 24 27.420+0.11727.26527.42027.2658210:43Q / C / O
Jun 24 27.565+0.14627.30527.58027.135121110:48Q / C / O
Jul 24 27.700+0.15627.47527.72527.2404134310:50Q / C / O
Sep 24 27.980+0.14927.76028.00027.545110310:49Q / C / O
Dec 24 28.340+0.12428.10028.37027.95539410:24Q / C / O
Jan 25 28.105-0.24728.15528.15528.105703:06Q / C / O
Mar 25 28.599s-0.08228.68528.80028.55019705/07/24Q / C / O
May 25 28.855s-0.08728.85528.85528.855305/07/24Q / C / O
Jul 25 29.090s-0.08729.09029.09029.090305/07/24Q / C / O
Sep 25 29.347s-0.08729.34729.34729.347005/07/24Q / C / O
Dec 25 29.588s-0.08729.58829.58829.588005/07/24Q / C / O
Jan 26 29.903s-0.08729.90329.90329.903005/07/24Q / C / O
Mar 26 30.236s-0.08730.23630.23630.236005/07/24Q / C / O
Jul 26 30.695s-0.08730.69530.69530.695005/07/24Q / C / O
Dec 26 30.918s-0.08730.91830.91830.918005/07/24Q / C / O
Jul 27 31.146s-0.08731.14631.14631.146005/08/24Q / C / O
Dec 27 31.368s-0.08731.36831.36831.368005/07/24Q / C / O
Jul 28 31.597s-0.08731.59731.59731.597005/07/24Q / C / O
Dec 28 31.820s-0.08731.82031.82031.820005/07/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
rkh enterprises
rkh enterprises 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell Silver 10 seconds ago hahahahahah
Paul Hunter
Paul Hunter 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yogi and Boo Boo called: They would like to dump their short positions and go long for $34
LM LM
Nikonos 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max & Ace, please do us a favor. Take real action on your certainty that it will go down. Short all in!
Hyper Dollar
HyperDollar 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Their presence here is a bullish sign.
Ethan Gilbert
Ethan Gilbert 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As at first I started trading with Graham with just a thousand bucks, my portfolio is worth much more than now within just weeks of trading as well.
Ethan Gilbert
Ethan Gilbert 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with...ovilegranhm on Te&egraamm
John Fry
John Fry 33 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Max, I am new to trading. And new to this forum.
Maxim Investments
Maxim Investments 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then just be warned that a major bear attack is coming and you should be ready for it!
Mukesh Kumar Jha
Mukesh Kumar Jha 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Show some respect to Silver as well John.
John Fry
John Fry 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let me know when to sell. Hopefully, I can learn some technical analysis from you and will be better prepared to comment in the future.
Maxim Investments
Maxim Investments 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now tp 26.9-27.2
Jojab Jabaraj
Jojab Jabaraj 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Silver price like a yo-yo..up and down hourly..but at d end gravity wins.
Bipin Kushwaha
Bipin Kushwaha 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
game over
Maxim Investments
Maxim Investments 53 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no such thing as the chart looking bullish when we are in a bear market!
LM LM
Nikonos 52 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The bear market is only in your head
Peter Tung
Peter Tung 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right on, bear head in his market, LOL.
Alex Alex
Alex02 46 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
clo*w.n
Ja Hondo
Ja Hondo 57 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good morning John, daily chart looks bullish. It needs a breakout to the upside to confirm. IMO
KAKA MCX
KAKA MCX 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
6 hr ago....buy silver around 82300 sl 82000 tgt 83700, silver level 701485 and 6713
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email