Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 24.96 | +0.16% | 16.87M | 16:00:00 | ||
ProShares Ultra Silver | AGQ | 33.96 | +0.27% | 904.86K | 16:00:00 | ||
abrdn Physical Silver Shares | SIVR | 26.12 | +0.21% | 681.12K | 16:00:00 | ||
ProShares UltraShort Silver | ZSL | 13.67 | -0.15% | 1.02M | 16:00:00 | ||
WisdomTree Physical Silver | PHAG | 25.25 | +0.52% | 25.06K | 11:35:59 | ||
WisdomTree Physical Silver | PHAG | 23.52 | +0.75% | 51.61K | 11:29:30 | ||
WisdomTree Physical Silver | PHAG | 23.52 | +0.97% | 18.14K | 11:35:29 | ||
iShares Silver | SLV | 424.09 | +0.25% | 1.02K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 6.47 | -0.38% | 8.72K | 10:42:11 | ||
WisdomTree Physical Silver | 1673 | 3,910.0 | +0.18% | 2.60K | 02:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,265 | -0.27% | 4.26K | 10:35:59 | ||
WisdomTree Silver | SLVR | 21.83 | +0.41% | 0.76K | 11:25:56 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.92 | 0.00% | 0 | 07/05 | ||
WisdomTree Silver | SLVR | 23.52 | +0.68% | 1.87K | 11:35:59 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
iShares Silver | I6H | 23.18 | +2.36% | 0.60K | 02:48:09 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 530.15 | 532.43 | 523.31 | +1.17 | +0.22% | 15:32:00 | ||
Bloomberg Silver | 226.55 | 227.53 | 223.63 | +0.47 | +0.21% | 15:32:00 | ||
DJ Commodity Silver | 534.5923 | 536.8972 | 527.6002 | +1.1040 | +0.21% | 15:42:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review