Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
105.360 -0.066    -0.06%
09:03:36 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 105.426
  • Open: 105.415
  • Day's Range: 105.280 - 105.640
Dollar Index 105.360 -0.066 -0.06%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/09/2024 - 05/09/2024
 
Download Data
Date Price Open High Low Vol. Change %
May 09, 2024 105.370 105.415 105.640 105.280 - -0.03%
May 08, 2024 105.405 105.310 105.535 105.280 - 0.10%
May 07, 2024 105.300 105.015 105.330 104.920 9.95K 0.32%
May 06, 2024 104.960 105.065 105.080 104.745 - -0.10%
May 05, 2024 105.060 104.940 105.065 104.940 - 0.10%
May 03, 2024 104.960 105.180 105.250 104.410 - -0.21%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Apr 19, 2024 105.984 106.000 106.185 105.670 16.55K 0.00%
Apr 18, 2024 105.982 105.790 106.010 105.570 13.62K 0.21%
Apr 17, 2024 105.764 106.160 106.255 105.685 15.88K -0.28%
Apr 16, 2024 106.065 105.990 106.325 105.870 16.57K 0.06%
Apr 15, 2024 105.998 105.830 106.045 105.640 12.78K 0.16%
Apr 12, 2024 105.832 105.070 105.900 105.025 15.71K 0.73%
Apr 11, 2024 105.064 105.010 105.310 104.820 18.47K 0.03%
Apr 10, 2024 105.031 103.890 105.085 103.795 22.29K 1.07%
Apr 09, 2024 103.922 103.870 103.975 103.645 9.44K 0.02%
Highest: 106.380 Lowest: 103.645 Difference: 2.735 Average: 105.476 Change %: 1.413

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Juan Carlos Damonte
Total_noob 3 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This asset is junk.
Reply
2 0
Report
Axioo GL
Axioo GL 12 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No one work anymore in US , they all depends their life on Stocks 🤣
Reply
1 0
Report
WILD NONSENSE
WILD NONSENSE 19 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Warned not to short EU hours back    ; ]]
Reply
4 0
Report
Abner Magat
Abner Magat 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sir dxy back up again sir??
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Abner Magat  S3 should act well
Reply
0 0
Report
Mxxi sp
Mxxi sp 11 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hi my Friend ;) true ;)
Reply
0 0
Report
Salikh Hamdulay
Salikh Hamdulay 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
shorted xau....
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 5 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mxxi sp   :))
Reply
0 0
Report
Pisces Monkey
PiscesMonkey 24 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes we going cut rates. dollar going 100 soon
Reply
1 0
Report
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wnerrheidric on t£ele graee
Reply
1 1
Report
Show previous replies (2)
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading and investment you can make good money but to see a good and trusted trading signal
Reply
0 1
Report
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading and investment you can make good money but to see a good and trusted trading strategy
Reply
0 1
Report
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading and investment you can make good money but to see a good and trusted trading strategy or products.👈👈👈
Reply
0 1
Report
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
trading and investment you can make good money but to see a good and trusted person who will guide you and teach you trading strategy or products.
Reply
0 1
Report
anselm frit
anselm frit 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
fastest and easiest way to make money is trading and investment but to see a good and trusted person who will guide you and teach you trade strategy or products.
Reply
0 1
Report
姆 提
姆 提 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The two currencies of the EU and the US dollar have diverged, please be careful
Reply
0 1
Report
weesinglim pelandok
weesinglim pelandok 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
#Tremor # Data-Insiders+USDX-Manipulators .... IMHO , He who's UNWARY of imminent tremor/earthquake even beneath their feet today,  monitoring/investing/advising/promoting USDX-bearish/shorts/down/falls deserves to be victims of BIG-Brothers chart-cooking +price-manipulations....
Reply
1 1
Report
weesinglim pelandok
weesinglim pelandok 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sadly ..simple checking reveals at least 5 in this same page
Reply
0 2
Report
Lukas Lichtenauer
Lukas Lichtenauer 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what do you want to say ? If you care about peoples awareness ,maybe dont be vague ?  No offense here..
Reply
1 0
Report
weesinglim pelandok
weesinglim pelandok 4 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Higher high@105.60 just done, @16:30 4hrs ahead of US Data  {  105.610 +0.184    +0.17%  04:30:20 - Real-time derived data. Currency in USD ( Disclaimer ) Type:   Financial Future Month:   Jun 24 Underlying:   US Dollar Index Prev. Close: 105.426 Open: 105.415 Day's Range: 105.380 - 105.610}
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't  sell EU at present level.
Reply
4 0
Report
Show previous replies (7)
manish singh
manish singh 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
thanks bro
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Typo:  RSI(14)#H4 = 64.1471 .... Most welcome Manish :)) Have a nice day
Reply
0 0
Report
WILD NONSENSE
WILD NONSENSE 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Masoud Hamad   I'll not suggest   ANY  fresh entry of GU /  dancing below 300 days EMA#D1 and monthly RSI  48.1326 but almost flat since Jan'24 ..... I've long positions but hedged in profit ..... avoid GU imo
Reply
2 0
Report
Salikh Hamdulay
Salikh Hamdulay 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting for xau as closing implies......level
Reply
0 0
Report
Masoud Hamad
M555 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks my dear
Reply
0 0
Report
weesinglim pelandok
weesinglim pelandok 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
{ weesinglim pelandok 22 hours ago #USDA unlike Gold  , is showing hesitation n delay advancing into 105.60-105.65 }
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Google
or
Sign up with Email