Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
103.60 0.00    0.00%
17/05 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Dec 24
Underlying:  US Dollar Index
  • Prev. Close: 103.60
  • Open: 103.60
  • Day's Range: 103.60 - 103.60
Dollar Index 103.60 0.00 0.00%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/20/2024
 
Date Price Open High Low Vol. Change %
May 17, 2024 103.60 103.60 103.60 103.60 - 0.12%
May 15, 2024 103.47 103.47 103.47 103.47 - -0.65%
May 14, 2024 104.15 104.15 104.15 104.15 - -0.20%
May 13, 2024 104.36 104.36 104.36 104.36 - -0.02%
May 09, 2024 104.38 104.38 104.38 104.38 - -0.30%
May 08, 2024 104.69 104.69 104.69 104.69 - 0.47%
May 06, 2024 104.20 104.20 104.20 104.20 - 0.20%
May 03, 2024 104.00 104.00 104.00 104.00 - -0.44%
May 02, 2024 104.46 104.46 104.46 104.46 - -0.41%
May 01, 2024 104.89 104.89 104.89 104.89 - -0.46%
Apr 30, 2024 105.37 105.37 105.37 105.37 - 0.62%
Apr 29, 2024 104.72 104.72 104.72 104.72 - -0.34%
Apr 26, 2024 105.07 105.07 105.07 105.07 - 1.42%
May 17, 2024 103.60 103.60 103.60 103.60 - 0.12%
May 15, 2024 103.47 103.47 103.47 103.47 - -0.65%
May 14, 2024 104.15 104.15 104.15 104.15 - -0.20%
May 13, 2024 104.36 104.36 104.36 104.36 - -0.02%
May 09, 2024 104.38 104.38 104.38 104.38 - -0.30%
May 08, 2024 104.69 104.69 104.69 104.69 - 0.47%
May 06, 2024 104.20 104.20 104.20 104.20 - 0.20%
May 03, 2024 104.00 104.00 104.00 104.00 - -0.44%
May 02, 2024 104.46 104.46 104.46 104.46 - -0.41%
May 01, 2024 104.89 104.89 104.89 104.89 - -0.46%
Apr 30, 2024 105.37 105.37 105.37 105.37 - 0.62%
Apr 29, 2024 104.72 104.72 104.72 104.72 - -0.34%
Apr 26, 2024 105.07 105.07 105.07 105.07 - 0.34%
Apr 25, 2024 104.72 104.72 104.72 104.72 - -0.24%
Apr 24, 2024 104.96 104.96 104.96 104.96 - 0.19%
Apr 23, 2024 104.77 104.77 104.77 104.77 - -0.39%
Apr 22, 2024 105.18 105.18 105.18 105.18 - -0.08%
Highest: 105.37 Lowest: 103.47 Difference: 1.90 Average: 104.48 Change %: -1.58

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US dollar Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
WILD NONSENSE
WILD NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My XAG safety trigerred but I released / placed @ 33.000 - Have to slide m u s t
waduh gek
waduh gek 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 small lot triggered SL. 1 left SL adjusted to 33. will put sell again on peak
Patel Hetu
Patel Hetu 47 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir gold level can't be shown . Can u please share again if possible
WILD NONSENSE
WILD NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU   ; ))
WILD NONSENSE
WILD NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE
WILD NONSENSE 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$-index  No change of supports / resistances.  In descending channel since ( 05/01/2024 ~ 05/17/2024 ) , on 16th May touched the 200 days EMA on daily chart and tested the Support  S2  as I mentioned and given a bullish closing @ 104.380 / next session (17th) opened lil lower but closed above next support S1  i.e. 104.350 ....   weekly LL made 103.945 but certainly belongs above 50 days EMA#W1. hence we mau assume this stuff will move towards R1 again as 2nd attempt to break higher .  Again mentioned Supports and resistances unchanged till now.  GL folks .
Mxxi sp
Mxxi sp 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thank you for a great analysis as always .;)
WILD NONSENSE
WILD NONSENSE 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ubaid ubaidkhsn
ubaid ubaidkhsn 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold sir?
WILD NONSENSE
WILD NONSENSE 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ubaid ubaidkhsn   See below - Told in details
ubaid ubaidkhsn
ubaid ubaidkhsn 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wildnonseense ur garet anallysis
ubaid ubaidkhsn
ubaid ubaidkhsn 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello wildson what for gold sir sell tp or buy tp
WILD NONSENSE
WILD NONSENSE 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU  floating near ATH and it was most expected while it was accumulating with a range of $300 in post covid period / my expectation was $ 2200+ as mentioned several times at that period and was carrying net longs as since May'19 (yes, numbers of time I minted money by double hedge). But really recent past new partadigm was not in measure, got extra premium certainly. And presently carrying net short since $2430ish (I shorted ). At this level no such linier supports / resistances accountable on higer TF. So, you've to use other complex process to get S n R (what I normally use all time, that's dynamic S/R). Nearest < moderately strong support >  is $ 2362, next $ 2330 .
WILD NONSENSE
WILD NONSENSE 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At this level bearish biased trade preferred with a range of +/-  $4~10  max, although I shorted 12 lots 1.0 but not feeling good to carry net short long time.  I'll close my positions once either $2313~15 level or max wait for $2288 . Because, gold moved so fast from $1800ish level to 2400ish - not a matter of joke.
WILD NONSENSE
WILD NONSENSE 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XAU :  $2288  is  TURBO Support  - Keep in mind .
Salikh Hamdulay
Salikh Hamdulay 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE thanks dear
joe en
joe en 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
WILD NONSENSE  gold is closer to 2500 than 2288 tho
cele bobo
cele bobo May 18, 2024 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sorry resistance at 105.000
cele bobo
cele bobo May 18, 2024 12:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
support at 105.000
NAVNEET SHARMA
NAVNEET SHARMA May 18, 2024 2:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sb operater kaa game hai share market
ju
ju May 18, 2024 2:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Bank of Korea can't up the interest rates because of a bunch of tough issues in Korea. With the real estate financing mess and all the household debt, hiking rates could seriously shake up the government. Considering the political scene over there, betting against the Korean won might be a smart move. Even credit rating agencies are shining a spotlight on this issue
Faizan Khan
Faizan Khan May 17, 2024 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
reverse from this point
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email