Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10121 | +0.00036 | 1.10086 | 1.10205 | 1.09929 | 257200 | 14:10 | Q / C / O | |
Jun 24 | 1.10600 | +0.00115 | 1.10575 | 1.10685 | 1.10415 | 22088 | 14:10 | Q / C / O | |
Sep 24 | 1.11810 | +0.00165 | 1.11710 | 1.11810 | 1.11590 | 17 | 12:01 | Q / C / O | |
Dec 24 | 1.12920 | +0.00105 | 0.00000 | 1.12920 | 1.12920 | 0 | 14:04 | Q / C / O | |
Mar 25 | 1.14070 | +0.00115 | 0.00000 | 1.14070 | 1.14070 | 0 | 14:02 | Q / C / O | |
Jun 25 | 1.15125 | +0.00115 | 0.00000 | 1.15125 | 1.15125 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.16105 | +0.00115 | 0.00000 | 1.16105 | 1.16105 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.17105 | +0.00115 | 0.00000 | 1.17105 | 1.17105 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.18120 | +0.00110 | 0.00000 | 1.18120 | 1.18120 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.19095 | +0.00115 | 0.00000 | 1.19095 | 1.19095 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.19985 | +0.00120 | 0.00000 | 1.19985 | 1.19985 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.20890 | +0.00130 | 0.00000 | 1.20890 | 1.20890 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.21805 | +0.00135 | 0.00000 | 1.21805 | 1.21805 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.22740 | +0.00145 | 0.00000 | 1.22740 | 1.22740 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.23685 | +0.00150 | 0.00000 | 1.23685 | 1.23685 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.24645 | +0.00160 | 0.00000 | 1.24645 | 1.24645 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.25625 | +0.00170 | 0.00000 | 1.25625 | 1.25625 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.26660 | +0.00180 | 0.00000 | 1.26660 | 1.26660 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.27700 | +0.00190 | 0.00000 | 1.27700 | 1.27700 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.28725 | +0.00200 | 0.00000 | 1.28725 | 1.28725 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.29765 | +0.00210 | 0.00000 | 1.29765 | 1.29765 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review