Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -2.0770 | -1.9260 | -0.8580 | -2.0310 | -1.0280 | 10:28:33 | |
USDCHF TN FWD | -3.0540 | -3.0250 | -1.6000 | -3.0560 | -0.9870 | 10:28:28 | |
USDCHF SN FWD | -1.0280 | -1.0070 | -1.0190 | -3.0200 | 2.0700 | 10:28:08 | |
USDCHF SW FWD | -8.1400 | -8.1000 | -7.1000 | -8.1300 | -1.0200 | 10:28:33 | |
USDCHF 2W FWD | -15.3300 | -15.1300 | -14.1700 | -16.1900 | -0.9900 | 10:28:31 | |
USDCHF 3W FWD | -21.6900 | -21.3900 | -21.2500 | -22.3500 | -0.2600 | 10:28:31 | |
USDCHF 1M FWD | -31.7100 | -31.6100 | -31.5200 | -34.0700 | -0.0400 | 10:28:33 | |
USDCHF 2M FWD | -65.2500 | -65.0900 | -62.6000 | -65.1600 | -2.1800 | 10:28:33 | |
USDCHF 3M FWD | -95.3500 | -95.0500 | -95.0100 | -96.8300 | 1.9300 | 10:28:32 | |
USDCHF 4M FWD | -127.3500 | -126.7200 | -126.5000 | -127.1100 | -0.0200 | 10:28:33 | |
USDCHF 5M FWD | -160.3000 | -159.4000 | -157.0300 | -159.8900 | -1.8200 | 10:28:31 | |
USDCHF 6M FWD | -189.9900 | -188.5800 | -189.1200 | -190.6400 | 3.7200 | 10:28:33 | |
USDCHF 7M FWD | -220.0600 | -218.4100 | -218.6100 | -219.3700 | 0.2500 | 10:28:33 | |
USDCHF 8M FWD | -254.7000 | -250.7000 | -251.7000 | -252.7000 | -0.7300 | 10:28:32 | |
USDCHF 9M FWD | -284.5500 | -281.0500 | -281.9000 | -282.6700 | 3.6300 | 10:28:32 | |
USDCHF 10M FWD | -310.6800 | -308.3200 | -308.2100 | -309.5300 | 0.1300 | 10:28:33 | |
USDCHF 11M FWD | -340.7400 | -338.1200 | -336.4700 | -339.3000 | -0.8300 | 10:28:33 | |
USDCHF 1Y FWD | -367.1400 | -364.2900 | -364.8200 | -365.8500 | 1.9700 | 10:28:33 | |
USDCHF 15M FWD | -446.9900 | -443.4000 | -444.0700 | -444.6600 | 2.1800 | 9:58:34 | |
USDCHF 21M FWD | -598.2600 | -590.2600 | -594.3100 | -594.6000 | 3.3700 | 9:58:31 | |
USDCHF 2Y FWD | -670.3000 | -654.3000 | -661.3600 | -665.2000 | 2.1600 | 9:58:33 | |
USDCHF 3Y FWD | -930.1400 | -915.1700 | -923.0000 | -934.5000 | 2.8600 | 9:58:34 | |
USDCHF 4Y FWD | -1180.8800 | -1160.4100 | -1166.8000 | -1170.5000 | 2.1200 | 9:58:34 | |
USDCHF 5Y FWD | -1423.6600 | -1397.5000 | -1373.4000 | -1412.5000 | 3.3400 | 9:58:30 | |
USDCHF 6Y FWD | -1656.0000 | -1644.0000 | -1649.0000 | -1684.0000 | 10.0000 | 9:58:09 | |
USDCHF 7Y FWD | -1890.0000 | -1876.0000 | -1884.0000 | -1883.0000 | 11.0000 | 9:58:07 | |
USDCHF 8Y FWD | -2118.0000 | -2102.0000 | -2038.0000 | -2114.0000 | 10.0000 | 9:58:28 | |
USDCHF 9Y FWD | -2343.0000 | -2326.0000 | -2270.0000 | -2335.0000 | 11.0000 | 9:58:28 | |
USDCHF 10Y FWD | -2561.0000 | -2543.0000 | -2551.0000 | -2552.0000 | 10.0000 | 9:58:28 | |
USDCHF 15Y FWD | -3720.4299 | -3655.0901 | -3691.6565 | -3726.6733 | -15.3762 | 10:28:31 | |
USDCHF 20Y FWD | -4671.1099 | -4588.9600 | -4624.1406 | -4682.1152 | -43.2607 | 10:28:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review