Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 105.0000 | 205.0000 | 512.4000 | -250.0000 | 542.3000 | 14:35:09 | |
USDRUB TN FWD | -41.0000 | 240.0000 | 81.0000 | 240.0000 | -218.5000 | 14:38:32 | |
USDRUB 1W FWD | 342.0000 | 1103.0000 | 2258.0000 | 1036.0000 | -303.2000 | 14:38:16 | |
USDRUB SW FWD | 342.0000 | 1103.0000 | 2258.0000 | 1036.0000 | -303.2000 | 14:38:16 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 2500.0000 | 3500.0000 | -1000.0000 | 11:37:16 | |
USDRUB 3W FWD | 4120.0000 | 6557.0000 | 6662.0000 | 6121.0000 | -1672.0000 | 14:38:28 | |
USDRUB 1M FWD | 9109.0000 | 9631.0000 | 10953.0000 | 9408.0000 | 132.0000 | 14:38:19 | |
USDRUB 2M FWD | 21969.0000 | 22771.0000 | 22458.0000 | 22724.0000 | 918.7000 | 14:37:52 | |
USDRUB 3M FWD | 31990.1992 | 36988.5000 | 35921.0000 | 34173.0000 | -1393.6000 | 14:37:13 | |
USDRUB 4M FWD | 42580.0000 | 50904.0000 | 44703.0000 | 50839.0000 | -1917.0000 | 14:38:40 | |
USDRUB 5M FWD | 55038.0000 | 64269.0000 | 58461.1016 | 64153.0000 | -2378.0400 | 14:38:40 | |
USDRUB 6M FWD | 65600.0000 | 75600.0000 | 69433.6016 | 75520.0000 | -2990.0000 | 14:37:40 | |
USDRUB 7M FWD | 79838.0000 | 90660.0000 | 84244.0000 | 90493.0000 | -5393.0000 | 14:38:40 | |
USDRUB 8M FWD | 89270.0000 | 100648.0000 | 94279.0000 | 100437.0000 | -4758.0000 | 14:38:40 | |
USDRUB 9M FWD | 104471.0000 | 106871.0000 | 109259.0000 | 106629.0000 | -659.0000 | 14:38:23 | |
USDRUB 10M FWD | 110460.0000 | 125156.0000 | 116876.0000 | 124826.0000 | -5728.0000 | 14:38:40 | |
USDRUB 11M FWD | 121292.0000 | 138770.0000 | 127566.0000 | 138375.0000 | -5273.0000 | 14:38:40 | |
USDRUB 1Y FWD | 130900.0000 | 150900.0000 | 137049.0000 | 149308.0000 | -5680.0000 | 14:38:14 | |
USDRUB 2Y FWD | 243837.0000 | 273837.0000 | 249371.0000 | 268887.0000 | -5427.0000 | 14:38:40 | |
USDRUB 3Y FWD | 342798.0000 | 382798.0000 | 346060.0000 | 369231.0000 | -3252.0000 | 14:38:40 | |
USDRUB 4Y FWD | 433308.0000 | 483308.0000 | 433431.0000 | 458879.0000 | 1198.0000 | 14:38:40 | |
USDRUB 5Y FWD | 508749.0000 | 568749.0000 | 508871.0000 | 546559.0000 | 2085.0000 | 14:38:40 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review