Breaking News
Get 40% Off 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

USD/RUB - US Dollar Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.7517 -3.6268    -3.01%
12/03 - Delayed Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  US Dollar
Second:  Russian Ruble
  • Prev. Close: 116.7517
  • Bid/Ask: 74.3348 / 74.3348
  • Day's Range: 116.7517 - 116.7517
USD/RUB 116.7517 -3.6268 -3.01%

USD/RUB Forward Rates

 
Find the bid and ask prices as well as the daily change for variety of forwards for the USD RUB - overnight, spot, tomorrow and 1 week to 10 years forwards data.
 NameBidAskHighLowChg.Time
USDRUB ON FWD105.0000205.0000512.4000-250.0000542.300015:05:07
USDRUB TN FWD13.0000240.000081.0000240.0000-164.500015:57:43
USDRUB 1W FWD327.00001167.00002258.00001036.0000-318.200015:57:32
USDRUB SW FWD327.00001167.00002258.00001036.0000-318.200015:57:32
USDRUB 2W FWD1500.00003500.00002500.00003500.0000-1000.000011:37:16
USDRUB 3W FWD4120.00006557.00006662.00006121.0000-1672.000015:57:24
USDRUB 1M FWD9193.00009638.000010953.00009408.0000216.000015:53:23
USDRUB 2M FWD21970.000022770.000022515.000022724.0000919.700015:56:47
USDRUB 3M FWD31808.800836777.199235921.000034173.0000-1575.000015:05:20
USDRUB 4M FWD42574.000050898.000044703.000050839.0000-1923.000015:58:05
USDRUB 5M FWD55028.000064259.000058461.101664153.0000-2388.040015:58:05
USDRUB 6M FWD65580.000075580.000069433.601675520.0000-3010.000015:52:44
USDRUB 7M FWD79802.000090624.000084244.000090493.0000-5429.000015:58:05
USDRUB 8M FWD89218.0000100596.000094279.0000100437.0000-4810.000015:58:05
USDRUB 9M FWD99740.0000111740.0000109259.0000106629.0000-5390.000015:55:04
USDRUB 10M FWD110370.0000125065.0000116876.0000124826.0000-5818.000015:58:05
USDRUB 11M FWD121182.0000138660.0000127566.0000138375.0000-5383.000015:58:05
USDRUB 1Y FWD130780.0000150780.0000137049.0000149286.0000-5800.000015:55:04
USDRUB 2Y FWD243720.0000273720.0000249371.0000268887.0000-5544.000015:58:05
USDRUB 3Y FWD342520.0000382520.0000346060.0000369231.0000-3530.000015:58:05
USDRUB 4Y FWD432843.0000482843.0000433665.0000458879.0000733.000015:58:05
USDRUB 5Y FWD508013.0000568013.0000509228.0000546559.00001349.000015:58:05
USDRUB 10Y FWD707232.0000807232.0000757232.0000757232.00000.000030/05

My Sentiments

What is your sentiment on USD/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/RUB Discussions

Write your thoughts about USD/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Connelly Foster
Connelly Foster 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And 100% scambag! Bolsheviks!
Connelly Foster
Connelly Foster 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And 100% scambag,Bolsheviks!
Mr Ari Ssg
Mr Ari Ssg 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
welcome
Михаил Горбунов
Михаил Горбунов 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it's for me, thank you :)
Михаил Горбунов
Михаил Горбунов 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I read the comments and understand that there are a lot of Ukrainians who have not been killed by Russia.. By the way, I am a pure-blooded Russian.
Milan Nemec
Laughing_Beast 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you wish to kill them all?
Connelly Foster
Connelly Foster 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bolsheviks!
Михаил Горбунов
Михаил Горбунов 36 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you are mistaken, they are killing the enemy, Ukrainians are not enemies, they are just idiots... you just feel sorry for them. You understand that it is impossible to defeat a country with nuclear weapons, otherwise the United States would have defeated North Korea long ago. And it’s shameful for Afghanistan to get hit on the head by poor people in slippers, and they don’t even have nuclear weapons. The sacrifices of Ukrainians are in vain...
Tyrone Jackson
Tyrone Jackson May 28, 2024 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
94 to 88 on the daily Pump it up bros- Haha So easy to rattle the longs here Must be Zelenski ball washers.
Milan Nemec
Laughing_Beast May 28, 2024 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who are you, that you are so happy? Russian? Well, Russia has still reserves. Even Russian reserves will be depleted one day. :-)
One Me
One Me May 28, 2024 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reserves are going up. +$7 bln this month.
Milan Nemec
Laughing_Beast May 28, 2024 12:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reserves up? Source? And that's why taxes will increase in Russia?
One Me
One Me 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try Wiki, there are all needed sources. What tax? Are you just keep making things up?
Milan Nemec
Laughing_Beast 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do you believe the Kremlin's lies? Has the Kremlin ever stopped to lie? Do what you want in Russia, we are not interested at all, but stop stealing and murdering in neighboring countries.
Tyrone Jackson
Tyrone Jackson May 28, 2024 12:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at that one day chart- usd going down Like a cheap liberal college girl.
Tyrone Jackson
Tyrone Jackson May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like the usd can’t stay strong with all of the printers running. Gold at ATH against every fiat in history. The US fraud going on in Ukraine has even the most hardcore liberal blushing- Too bad they don’t care about the dead bodies stacked up. They only care about believing the narrative. Not a single clip on US news for 12 months about the war . Not a single word from Biden about peace talks. Sick people
Daimon van Buren
Daimon van Buren May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Try max zoom level at the USD/rubble pair for once, comrade Tyrone Jackson from Utah oblast...
Milan Nemec
Laughing_Beast May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Inflation in Russia 7.8%, Inflation in USA 3.4%.
Robert Cencarik
Robert Cencarik May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A troll is trying hard, but just laughable...
Tyrone Jackson
Tyrone Jackson May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You believe us inflation at 3.4 % ?? Haaahaa you need a reality check. Something tells me you will get one soon enough
Tim Coursel
Tim Coursel May 21, 2024 9:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Milan Nemec inflation in US 3.4% ?! Just add a zero after the 3, and I am being generous… XD XD ahahaha
Lesley Brunhold
Lesley Brunhold May 14, 2024 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Russia is standing strong and only getting stronger despite all the sanctions, and Ukraine is on the verge of collapse despite the huge help from so many countries. Billions of dollars and euros went into a black hole. Billions of dollars and euros gave Russia a unique experience in practical struggle against all kinds of NATO weapons and hardened the Russian army. And finally USD wants to go down.
Milan Nemec
Laughing_Beast May 14, 2024 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soviet Union was hardened by this way in Afghanistan for 10 years and then lost the war, fled, collapsed and fell apart. Can Russia fight for that long or will it end up like the Soviet Union?
Red fromdes
Red fromdes May 14, 2024 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In what for world do you even live?
Lesley Brunhold
Lesley Brunhold May 14, 2024 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I live in the real world, and not in the information bubble created by CNN, Euronews and similar to them.
Robert Cencarik
Robert Cencarik May 14, 2024 11:56PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
konsomolakaya pravda...good sh...👍🏻
Holder Hodler
Holder Hodler Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
something's brewing. toilet russia
Show previous replies (1)
Milan Nemec
Laughing_Beast Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are you thinking why? Are you thinking why Russia invaded Ukraine?
Shenk Nadsmotorshik
Shenk Nadsmotorshik Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone with 2 brain cells left knows why.
Milan Nemec
Laughing_Beast Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Really? 10 peoples can have 10 different opinions. But I would not start war due to this. Ukraine has to defend their toilets, if Russians want to steal it.
Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ukraine defends toilets, but Russia defends people
Milan Nemec
Laughing_Beast Apr 16, 2024 6:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whom is Russia defending? Russia is a fascist state that attacks all its neighbors. Dictator Putin is the same as dictator Hitler. And when Prigozin criticized something, Putin let him killed. This is what Russia defends.
Байдоолот Султанбеков
Байдоолот Султанбеков Apr 15, 2024 1:51AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Салам
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email