Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | 105.0000 | 205.0000 | 512.4000 | -250.0000 | 542.3000 | 15:05:07 | |
USDRUB TN FWD | 13.0000 | 240.0000 | 81.0000 | 240.0000 | -164.5000 | 15:57:43 | |
USDRUB 1W FWD | 327.0000 | 1167.0000 | 2258.0000 | 1036.0000 | -318.2000 | 15:57:32 | |
USDRUB SW FWD | 327.0000 | 1167.0000 | 2258.0000 | 1036.0000 | -318.2000 | 15:57:32 | |
USDRUB 2W FWD | 1500.0000 | 3500.0000 | 2500.0000 | 3500.0000 | -1000.0000 | 11:37:16 | |
USDRUB 3W FWD | 4120.0000 | 6557.0000 | 6662.0000 | 6121.0000 | -1672.0000 | 15:57:24 | |
USDRUB 1M FWD | 9193.0000 | 9638.0000 | 10953.0000 | 9408.0000 | 216.0000 | 15:53:23 | |
USDRUB 2M FWD | 21970.0000 | 22770.0000 | 22515.0000 | 22724.0000 | 919.7000 | 15:56:47 | |
USDRUB 3M FWD | 31808.8008 | 36777.1992 | 35921.0000 | 34173.0000 | -1575.0000 | 15:05:20 | |
USDRUB 4M FWD | 42574.0000 | 50898.0000 | 44703.0000 | 50839.0000 | -1923.0000 | 15:58:05 | |
USDRUB 5M FWD | 55028.0000 | 64259.0000 | 58461.1016 | 64153.0000 | -2388.0400 | 15:58:05 | |
USDRUB 6M FWD | 65580.0000 | 75580.0000 | 69433.6016 | 75520.0000 | -3010.0000 | 15:52:44 | |
USDRUB 7M FWD | 79802.0000 | 90624.0000 | 84244.0000 | 90493.0000 | -5429.0000 | 15:58:05 | |
USDRUB 8M FWD | 89218.0000 | 100596.0000 | 94279.0000 | 100437.0000 | -4810.0000 | 15:58:05 | |
USDRUB 9M FWD | 99740.0000 | 111740.0000 | 109259.0000 | 106629.0000 | -5390.0000 | 15:55:04 | |
USDRUB 10M FWD | 110370.0000 | 125065.0000 | 116876.0000 | 124826.0000 | -5818.0000 | 15:58:05 | |
USDRUB 11M FWD | 121182.0000 | 138660.0000 | 127566.0000 | 138375.0000 | -5383.0000 | 15:58:05 | |
USDRUB 1Y FWD | 130780.0000 | 150780.0000 | 137049.0000 | 149286.0000 | -5800.0000 | 15:55:04 | |
USDRUB 2Y FWD | 243720.0000 | 273720.0000 | 249371.0000 | 268887.0000 | -5544.0000 | 15:58:05 | |
USDRUB 3Y FWD | 342520.0000 | 382520.0000 | 346060.0000 | 369231.0000 | -3530.0000 | 15:58:05 | |
USDRUB 4Y FWD | 432843.0000 | 482843.0000 | 433665.0000 | 458879.0000 | 733.0000 | 15:58:05 | |
USDRUB 5Y FWD | 508013.0000 | 568013.0000 | 509228.0000 | 546559.0000 | 1349.0000 | 15:58:05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review