Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALKb | Copenhagen | DKK | Real-time | |
0OIR | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,751.60 | 3,790.14 | 3,750.41 | -21.30 | -0.56% | 06:08:14 | ||
OMX Copenhagen Cap GI | 2,883.37 | 2,913.68 | 2,882.82 | -30.16 | -1.04% | 06:08:14 | ||
Copenhagen Ex OMXC20 GI | 15,748.50 | 15,869.04 | 15,746.11 | -110.80 | -0.70% | 06:08:14 | ||
Copenhagen Cap PI | 1,511.23 | 1,527.11 | 1,510.94 | -15.80 | -1.03% | 06:08:14 | ||
Copenhagen Ex OMXC20 PI | 8,571.28 | 8,636.88 | 8,569.98 | -60.30 | -0.70% | 06:08:14 | ||
Pharma & Biotechnology PI | 11,818.35 | 11,818.35 | 11,818.35 | +0.00 | +0.00% | 10/06 | ||
Copenhagen Health Care | 10,563.25 | 10,668.77 | 10,556.74 | -22.67 | -0.21% | 06:07:13 | ||
OMX Copenhagen All shares PI | 1,997.38 | 2,017.90 | 1,996.75 | -11.34 | -0.56% | 06:08:14 | ||
OMX Copenhagen Large Cap PI | 608.56 | 614.89 | 608.37 | -3.41 | -0.56% | 06:08:14 | ||
OMX Nordic Large Cap DKK PI | 486.07 | 490.59 | 485.58 | -1.95 | -0.40% | 06:08:00 | ||
OMX Nordic Large Cap EUR PI | 483.98 | 488.42 | 483.49 | -1.94 | -0.40% | 06:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.07 | 374.45 | 370.67 | -1.48 | -0.40% | 06:08:00 | ||
OMX Nordic Large Cap SEK PI | 596.80 | 601.34 | 596.33 | -2.35 | -0.39% | 06:08:00 | ||
OMX Nordic EUR PI | 529.89 | 534.62 | 529.38 | -2.10 | -0.39% | 06:08:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.25 | 381.60 | 377.86 | -1.50 | -0.39% | 06:08:14 | ||
OMX Nordic SEK PI | 653.41 | 658.22 | 652.93 | -2.54 | -0.39% | 06:08:14 | ||
OMX Nordic Large Cap DKK GI | 454.70 | 458.93 | 454.24 | -1.83 | -0.40% | 06:08:14 | ||
OMX Nordic Large Cap EUR GI | 454.62 | 458.79 | 454.16 | -1.83 | -0.40% | 06:08:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.34 | 660.30 | 653.65 | -2.62 | -0.40% | 06:08:14 | ||
OMX Nordic Large Cap SEK GI | 552.88 | 557.09 | 552.45 | -2.17 | -0.39% | 06:08:14 | ||
OMX Nordic DKK GI | 458.37 | 462.52 | 457.93 | -1.82 | -0.40% | 06:08:14 | ||
OMX Nordic DKK PI | 532.19 | 537.00 | 531.67 | -2.10 | -0.39% | 06:08:15 | ||
OMX Nordic EUR GI | 458.29 | 462.38 | 457.85 | -1.82 | -0.40% | 06:08:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.59 | 664.42 | 657.92 | -2.60 | -0.39% | 06:08:14 | ||
OMX Nordic SEK GI | 557.35 | 561.45 | 556.93 | -2.16 | -0.39% | 06:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review