Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2020 | Hong Kong | HKD | Delayed | |
ANPDY | OTC Markets | USD | Delayed | |
ANPDF | OTC Markets | USD | Delayed | |
ANTAN | BIVA | MXN | Delayed | |
2020 | Frankfurt | EUR | Delayed | |
2020 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,034.00 | 18,213.00 | 17,959.00 | -332.95 | -1.81% | 01:13:23 | ||
Hang Seng CEI | 6,407.90 | 6,463.60 | 6,381.53 | -102.47 | -1.57% | 01:13:01 | ||
CSI HK Listed Mainland Consumption | 985.94 | 990.14 | 977.32 | -9.34 | -0.94% | 01:13:10 | ||
CSI Overseas Mainland Enterprises | 2,793.61 | 2,793.61 | 2,793.61 | 0.00 | 0.00% | 10/06 | ||
CSI HK Private Mainland Enter. | 1,123.89 | 1,129.64 | 1,115.03 | -12.58 | -1.11% | 01:13:15 | ||
HSI-Commercial & Industrial | 9,976.00 | 10,071.85 | 9,932.97 | -146.66 | -1.45% | 00:05:00 | ||
Hang Seng M25 | 6,619.21 | 6,683.78 | 6,603.74 | -107.53 | -1.60% | 00:05:02 | ||
Hang Seng M 100 | 5,148.53 | 5,201.76 | 5,133.39 | -93.33 | -1.78% | 00:05:02 | ||
Hang Seng Comp I | 2,704.75 | 2,729.19 | 2,697.08 | -49.73 | -1.81% | 00:05:02 | ||
Hang Seng CLC | 1,655.80 | 1,668.97 | 1,649.71 | -27.67 | -1.64% | 00:05:02 | ||
TR China 50 | 177.84 | 179.98 | 177.17 | -1.15 | -0.64% | 07/06 | ||
MSCI EM | 1,067.22 | 1,071.93 | 1,066.27 | -3.11 | -0.29% | 00:35:00 | ||
Hang Seng Composite Consumer Discretionary | 2,278.93 | 2,298.27 | 2,271.03 | -42.52 | -1.83% | 00:05:02 | ||
HS Composite LargeCap & MidCap | 2,846.59 | 2,871.50 | 2,837.87 | -51.41 | -1.77% | 00:05:02 | ||
HS Consumption | 2,297.88 | 2,331.09 | 2,288.91 | -53.08 | -2.26% | 00:05:02 | ||
HS Stock Connect Hong Kong | 2,700.13 | 2,726.40 | 2,693.39 | -52.02 | -1.89% | 00:05:02 | ||
HS Stock Connect China 500 | 3,299.25 | 3,325.01 | 3,294.37 | -42.56 | -1.27% | 00:58:16 | ||
HS Stock Connect China Enterprises | 3,138.82 | 3,169.38 | 3,133.41 | -52.10 | -1.63% | 00:58:16 | ||
HS Equal Weighted | 1,095.84 | 1,111.65 | 1,093.48 | -28.57 | -2.54% | 00:58:10 | ||
HS Stock Connect China 80 | 3,643.95 | 3,686.47 | 3,639.74 | -55.58 | -1.50% | 00:58:16 | ||
HS China Enterprises Smart | 9,194.54 | 9,284.16 | 9,166.67 | -157.20 | -1.68% | 00:58:16 | ||
HS Large-Mid Cap | 2,378.05 | 2,398.61 | 2,370.51 | -43.08 | -1.78% | 00:05:02 | ||
HSI ESG | 2,219.38 | 2,236.40 | 2,211.89 | -40.91 | -1.81% | 00:05:02 | ||
HS SCHK ML CN Companies | 2,689.08 | 2,720.25 | 2,684.23 | -55.96 | -2.04% | 00:05:02 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,812.07 | 1,830.02 | 1,807.59 | -32.31 | -1.75% | 00:05:00 | ||
HS China Private-owned Enterprises | 2,605.34 | 2,622.66 | 2,587.88 | -39.46 | -1.49% | 00:05:02 | ||
HS SCHK Consumption | 1,526.73 | 1,544.11 | 1,521.18 | -34.72 | -2.22% | 00:05:02 | ||
HSI ESG Enhanced Select | 3,547.32 | 3,580.49 | 3,530.94 | -74.94 | -2.07% | 00:05:02 | ||
HS SCHK Consumer Discretionary | 1,583.18 | 1,598.43 | 1,577.15 | -32.21 | -1.99% | 00:05:02 | ||
HS New Consumption | 3,475.16 | 3,500.68 | 3,452.00 | -52.73 | -1.49% | 00:05:02 | ||
HS Large-Mid Cap Quality Select | 2,812.67 | 2,841.58 | 2,805.07 | -55.97 | -1.95% | 00:05:02 | ||
HS Large-Mid Cap Value Select | 2,537.51 | 2,566.26 | 2,531.97 | -50.11 | -1.94% | 00:05:02 | ||
HSI Low Carbon | 4,568.57 | 4,601.31 | 4,549.15 | -75.24 | -1.62% | 00:05:02 | ||
HS Stock Connect China Value Select | 4,021.77 | 4,077.21 | 4,020.47 | -75.14 | -1.83% | 00:58:16 | ||
HSI ESG Enhanced | 3,681.40 | 3,708.19 | 3,663.67 | -73.40 | -1.95% | 00:05:00 | ||
HSCEI ESG Enhanced | 3,389.35 | 3,416.91 | 3,371.69 | -58.76 | -1.70% | 00:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2,517.29 | 2,545.63 | 2,511.84 | -49.39 | -1.92% | 00:05:02 | ||
HS Large-Mid Cap Low Size Select | 2,687.68 | 2,705.65 | 2,676.75 | -41.22 | -1.51% | 00:05:02 | ||
HS Large-Mid Cap Momentum Select | 3,071.66 | 3,098.41 | 3,063.07 | -52.95 | -1.69% | 00:05:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review