Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Mexico | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
182.42 | 183.54 | 184.89 | 181.34 | 63.17M | +0.43% | |
181.63 | 182.30 | 184.10 | 180.46 | 68.04M | -0.96% | |
183.39 | 186.65 | 186.82 | 182.71 | 140.39M | +5.90% | |
173.18 | 172.14 | 173.41 | 170.93 | 70.88M | +2.29% | |
169.30 | 169.58 | 172.71 | 169.11 | 50.38M | -0.56% | |
170.26 | 173.50 | 174.97 | 170.09 | 43.56M | -1.87% | |
173.50 | 173.25 | 175.99 | 173.15 | 66.14M | +2.48% | |
169.30 | 169.88 | 171.34 | 169.18 | 44.84M | -0.35% | |
169.89 | 169.52 | 170.61 | 168.15 | 50.56M | +0.51% | |
169.02 | 166.54 | 169.30 | 166.21 | 48.25M | +1.27% | |
166.90 | 165.35 | 167.05 | 164.92 | 49.54M | +0.64% | |
165.84 | 165.51 | 167.26 | 164.77 | 47.93M | +0.51% | |
165.00 | 166.21 | 166.40 | 164.07 | 68.15M | -1.22% | |
167.04 | 168.03 | 168.64 | 166.55 | 43.12M | -0.57% | |
168.00 | 169.61 | 170.65 | 168.00 | 50.90M | -0.81% | |
169.38 | 171.75 | 173.76 | 168.27 | 73.71M | -1.92% | |
172.69 | 175.36 | 176.63 | 172.50 | 73.13M | -2.19% | |
176.55 | 174.26 | 178.36 | 174.21 | 101.67M | +0.86% | |
175.04 | 168.34 | 175.46 | 168.16 | 91.07M | +4.33% | |
167.78 | 168.80 | 169.09 | 167.11 | 49.71M | -1.11% | |
169.67 | 168.70 | 170.08 | 168.35 | 42.45M | +0.72% | |
168.45 | 169.03 | 169.20 | 168.24 | 37.22M | -0.67% |