Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MBK | Warsaw | PLN | Delayed | |
MBKc1 | Warsaw | PLN | Delayed | |
BREB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,428.58 | 2,428.59 | 2,401.51 | -0.26 | -0.01% | 11:15:00 | ||
WIG Banks | 12,644.20 | 12,675.90 | 12,525.35 | -27.99 | -0.22% | 11:15:00 | ||
WIG | 84,845.86 | 84,845.86 | 84,123.09 | -56.81 | -0.07% | 11:15:00 | ||
WIG Poland | 88,428.58 | 88,428.58 | 87,794.21 | -68.27 | -0.08% | 11:15:00 | ||
WIG30 | 3,059.96 | 3,059.96 | 3,028.58 | -2.28 | -0.07% | 11:15:00 | ||
New Europe Blue Chip EUR | 1,395.04 | 1,398.02 | 1,385.22 | -2.60 | -0.19% | 11:50:00 | ||
WIG20LEV | 461.05 | 461.06 | 450.77 | -0.32 | -0.07% | 11:15:00 | ||
OETOB Traded Polish | 1,244.62 | 1,248.82 | 1,231.67 | -11.03 | -0.88% | 01:00:00 | ||
MSCI EM | 1,068.77 | 1,071.93 | 1,067.06 | -1.56 | -0.15% | 21:54:00 | ||
CECE Composite EUR | 1,937.62 | 1,942.59 | 1,920.22 | -4.20 | -0.22% | 11:45:00 | ||
CECE Banking | 1,935.12 | 1,939.97 | 1,920.54 | -4.38 | -0.23% | 11:45:00 | ||
CECE NTR EUR | 3,446.05 | 3,454.88 | 3,415.11 | -7.47 | -0.22% | 11:45:00 | ||
CECE TR EUR | 3,909.06 | 3,919.08 | 3,873.96 | -8.47 | -0.22% | 11:45:00 | ||
CECE Composite USD | 2,080.19 | 2,092.44 | 2,061.56 | -19.57 | -0.93% | 11:45:00 | ||
CECE Extended EUR | 1,359.96 | 1,363.83 | 1,350.33 | -3.39 | -0.25% | 11:45:00 | ||
CECE Extended USD | 1,076.60 | 1,083.31 | 1,069.03 | -10.49 | -0.96% | 11:45:00 | ||
CECE Fundamental EUR | 2,194.54 | 2,195.77 | 2,172.41 | +3.29 | +0.15% | 11:45:00 | ||
CECE Fundamental USD | 2,341.08 | 2,345.68 | 2,318.47 | -13.38 | -0.57% | 11:45:00 | ||
Polish Traded EUR | 1,159.46 | 1,160.15 | 1,147.47 | -1.88 | -0.16% | 11:45:00 | ||
Polish Traded PLN | 1,840.86 | 1,840.86 | 1,819.70 | +3.41 | +0.19% | 11:45:00 | ||
Short CECE | 769.70 | 776.58 | 769.70 | +2.16 | +0.28% | 11:45:00 | ||
WIG20 Short | 3,248.18 | 3,284.35 | 3,248.17 | +3.43 | +0.11% | 11:15:00 | ||
WIG20 TR | 4,967.63 | 4,967.65 | 4,912.24 | -0.52 | -0.01% | 11:15:00 | ||
WIG30 TR | 6,155.42 | 6,155.42 | 6,092.29 | -4.58 | -0.07% | 11:15:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review