Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.10 | 54.54 | 53.99 | -0.36 | -0.66% | 06:53:14 | ||
OMX Helsinki Cap PI | 7,446.69 | 7,505.34 | 7,431.13 | -51.98 | -0.69% | 06:53:14 | ||
OMX Helsinki 25 | 4,552.35 | 4,593.36 | 4,540.30 | -35.90 | -0.78% | 06:54:09 | ||
OMX Helsinki | 10,100.78 | 10,174.92 | 10,080.81 | -60.69 | -0.60% | 06:53:14 | ||
OMX Helsinki Benchmark CAP Gross | 588.60 | 593.68 | 587.23 | -4.50 | -0.76% | 06:54:14 | ||
OMX Helsinki Benchmark Yield | 143.38 | 144.54 | 143.08 | -0.94 | -0.65% | 06:54:14 | ||
OMX Helsinki Benchmark CAP | 196.02 | 197.72 | 195.57 | -1.51 | -0.76% | 06:54:14 | ||
OMX Helsinki Cap Gross | 27,036.39 | 27,249.99 | 26,980.53 | -189.36 | -0.70% | 06:54:14 | ||
Helsinki GI | 32,146.91 | 32,383.85 | 32,084.32 | -194.12 | -0.60% | 06:54:14 | ||
Industrial Goods & Services PI | 2,030.19 | 2,045.78 | 2,025.07 | -13.10 | -0.64% | 06:54:13 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,871.59 | 1,885.54 | 1,866.96 | -11.60 | -0.62% | 06:54:13 | ||
NQ OMX Nordic 120 | 1,717.27 | 1,731.85 | 1,713.90 | -5.38 | -0.31% | 06:53:00 | ||
NQ OMX Nordic Industrials | 2,042.21 | 2,058.83 | 2,033.79 | -3.99 | -0.19% | 06:53:00 | ||
OMX Helsinki Large Cap PI | 109.81 | 110.67 | 109.57 | -0.70 | -0.63% | 06:54:14 | ||
OMX Nordic Large Cap DKK PI | 486.73 | 490.59 | 485.58 | -1.29 | -0.26% | 06:53:00 | ||
OMX Nordic Large Cap EUR PI | 484.63 | 488.42 | 483.49 | -1.29 | -0.27% | 06:53:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.08 | 374.45 | 370.67 | -1.47 | -0.39% | 06:53:00 | ||
OMX Nordic Large Cap SEK PI | 597.19 | 601.34 | 596.26 | -1.96 | -0.33% | 06:53:00 | ||
OMX GES Sustainability Finland PI | 150.72 | 152.01 | 150.41 | -1.04 | -0.69% | 06:53:00 | ||
NOMX Nordic Industrials Net | 2,789.98 | 2,812.46 | 2,778.25 | -5.23 | -0.19% | 06:54:23 | ||
NOMX Nordic 120 Net | 2,481.47 | 2,502.38 | 2,476.44 | -7.61 | -0.31% | 06:54:21 | ||
OMX Nordic EUR PI | 530.57 | 534.62 | 529.38 | -1.42 | -0.27% | 06:54:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.27 | 381.60 | 377.86 | -1.48 | -0.39% | 06:54:14 | ||
OMX Nordic SEK PI | 653.74 | 658.22 | 652.85 | -2.21 | -0.34% | 06:54:14 | ||
OMX Nordic Large Cap DKK GI | 455.30 | 458.93 | 454.24 | -1.23 | -0.27% | 06:54:14 | ||
OMX Nordic Large Cap EUR GI | 455.22 | 458.79 | 454.16 | -1.23 | -0.27% | 06:54:14 | ||
OMX Nordic Large Cap ISK GI Equity | 654.39 | 660.30 | 653.65 | -2.57 | -0.39% | 06:54:14 | ||
OMX Nordic Large Cap SEK GI | 553.17 | 557.09 | 552.38 | -1.88 | -0.34% | 06:54:14 | ||
OMX Nordic DKK GI | 458.96 | 462.52 | 457.93 | -1.23 | -0.27% | 06:54:14 | ||
OMX Nordic DKK PI | 532.87 | 537.00 | 531.67 | -1.42 | -0.27% | 06:54:15 | ||
OMX Nordic EUR GI | 458.88 | 462.38 | 457.85 | -1.23 | -0.27% | 06:54:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.63 | 664.42 | 657.92 | -2.56 | -0.39% | 06:54:14 | ||
OMX Nordic SEK GI | 557.63 | 561.45 | 556.87 | -1.88 | -0.34% | 06:54:14 | ||
NOMXN120GI | 2,666.58 | 2,688.97 | 2,661.09 | -8.10 | -0.30% | 06:54:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review