Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Delayed | |
CKHUY | OTC Markets | USD | Delayed | |
2CK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,170.00 | 18,269.00 | 17,959.00 | -196.95 | -1.07% | 02:42:17 | ||
HSI-Commercial & Industrial | 10,085.70 | 10,103.33 | 9,932.97 | -36.96 | -0.37% | 02:26:56 | ||
Hang Seng HK 35 | 2,109.99 | 2,126.08 | 2,089.91 | -29.14 | -1.36% | 02:26:56 | ||
S&P/HKEX LC | 26,633.73 | 26,649.12 | 26,250.23 | -106.06 | -0.40% | 02:12:00 | ||
Hang Seng Comp I | 2,730.14 | 2,733.49 | 2,697.08 | -24.34 | -0.88% | 02:26:56 | ||
Hang Seng Composite Industry - Conglomerates | 1,307.38 | 1,323.65 | 1,292.98 | -28.42 | -2.13% | 02:26:56 | ||
Hang Seng CLC | 1,671.82 | 1,674.22 | 1,649.71 | -11.65 | -0.69% | 02:26:56 | ||
HSI Dividend Point | 294.05 | 294.05 | 294.05 | +9.16 | +3.22% | 10/06 | ||
HS Corporate Sustainability | 2,281.32 | 2,290.73 | 2,257.00 | -28.85 | -1.25% | 02:26:56 | ||
HS Mainland & HK Sustain | 2,643.61 | 2,645.68 | 2,622.38 | -24.50 | -0.92% | 02:26:56 | ||
CSI Hong Kong 100 | 1,597.15 | 1,603.17 | 1,579.81 | -13.91 | -0.86% | 02:41:55 | ||
DJ Asian Titans 50 USD | 228.48 | 229.45 | 227.96 | -0.59 | -0.26% | 02:11:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 732.69 | 734.30 | 732.49 | +0.02 | +0.00% | 02:11:00 | ||
DJ Sector Titans Composite | 672.59 | 672.93 | 672.38 | +0.06 | +0.01% | 02:11:00 | ||
HS Low Volatility | 6,287.97 | 6,375.42 | 6,234.47 | -112.70 | -1.76% | 02:26:56 | ||
HS Composite LargeCap & MidCap | 2,873.69 | 2,877.36 | 2,837.87 | -24.31 | -0.84% | 02:26:56 | ||
HS Stock Connect Hong Kong | 2,727.13 | 2,730.38 | 2,693.39 | -25.02 | -0.91% | 02:26:56 | ||
HS Equal Weighted | 1,105.97 | 1,111.65 | 1,093.48 | -18.44 | -1.64% | 02:26:56 | ||
HS ESG 50 | 2,484.77 | 2,489.48 | 2,459.24 | -30.89 | -1.23% | 02:26:56 | ||
HS Large-Mid Cap | 2,401.00 | 2,404.13 | 2,370.51 | -20.13 | -0.83% | 02:26:56 | ||
HSI ESG | 2,238.99 | 2,241.68 | 2,211.89 | -21.30 | -0.94% | 02:26:56 | ||
HS SCHK High Dividend Yield | 2,001.87 | 2,030.44 | 1,978.13 | -39.17 | -1.92% | 02:26:56 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK HK Companies | 2,293.57 | 2,311.94 | 2,271.82 | -30.09 | -1.29% | 02:26:56 | ||
HSI ESG Enhanced Select | 3,579.72 | 3,586.05 | 3,530.94 | -42.54 | -1.17% | 02:26:56 | ||
HS Large-Mid Cap Quality Select | 2,839.72 | 2,843.16 | 2,805.07 | -28.92 | -1.01% | 02:26:56 | ||
HS Large-Mid Cap Value Select | 2,562.10 | 2,566.26 | 2,531.97 | -25.52 | -0.99% | 02:26:56 | ||
HSI Low Carbon | 4,614.85 | 4,623.43 | 4,549.15 | -28.96 | -0.62% | 02:26:56 | ||
HSI ESG Enhanced | 3,716.40 | 3,722.66 | 3,663.67 | -38.40 | -1.02% | 02:26:56 | ||
HS Large-Mid Cap Value Comprehensive | 2,541.41 | 2,545.63 | 2,511.84 | -25.27 | -0.98% | 02:26:56 | ||
HS Large-Mid Cap Low Size Select | 2,715.13 | 2,718.95 | 2,676.75 | -13.77 | -0.50% | 02:26:56 | ||
HS Large-Mid Cap Momentum Select | 3,100.82 | 3,104.21 | 3,063.07 | -23.79 | -0.76% | 02:26:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review