Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
55.66 | 56.39 | 55.50 | +0.41% | 36.11M | xx.xx | ||
0.53 | 0.51 | 0.51 | 0.00% | 33.17M | xx.xx | ||
73.00 | 73.36 | 72.05 | +1.25% | 30.24M | xx.xx | ||
181.000 | 184.990 | 178.000 | +1.69% | 13.04M | xx.xx | ||
6.73 | 6.80 | 6.51 | +3.35% | 12.15M | xx.xx | ||
6.810 | 6.847 | 6.739 | +0.16% | 8.06M | xx.xx | ||
1,674.30 | 1,675.58 | 1,626.50 | +1.17% | 4.44M | xx.xx | ||
838.82 | 840.00 | 810.00 | +2.30% | 2.54M | xx.xx | ||
276.88 | 276.99 | 273.00 | +1.05% | 2.32M | xx.xx | ||
2,920.00 | 2,930.00 | 2,860.00 | +2.82% | 2.13M | xx.xx | ||
750.66 | 754.00 | 715.00 | +1.17% | 1.8M | xx.xx | ||
2,645.00 | 2,697.50 | 2,541.00 | +3.32% | 1.41M | xx.xx | ||
534.63 | 536.50 | 531.00 | +0.53% | 563.5K | xx.xx | ||
6,800.00 | 6,900.00 | 6,800.00 | +0.58% | 539.27K | xx.xx | ||
1,480.00 | 1,480.00 | 1,436.00 | +3.77% | 474.01K | xx.xx | ||
438.97 | 440.00 | 431.00 | +1.28% | 425.02K | xx.xx | ||
1,285.60 | 1,292.00 | 1,280.00 | +0.44% | 419.58K | xx.xx | ||
211.63 | 213.00 | 210.50 | +0.54% | 277.41K | xx.xx | ||
350.13 | 354.99 | 348.20 | +2.55% | 274.56K | xx.xx | ||
45,000.00 | 45,699.00 | 44,391.00 | +1.24% | 201.69K | xx.xx | ||
90.00 | 90.00 | 90.00 | 0.00% | 201.39K | xx.xx | ||
207.90 | 207.90 | 207.90 | +0.99% | 188.66K | xx.xx | ||
74.89 | 74.89 | 74.89 | +11.73% | 150K | xx.xx | ||
1,394.10 | 1,400.80 | 1,360.00 | +0.29% | 133.94K | xx.xx | ||
193.49 | 193.50 | 193.50 | +0.18% | 120.94K | xx.xx | ||
6,900.00 | 6,928.00 | 6,860.00 | +0.52% | 112.55K | xx.xx | ||
910.40 | 910.10 | 910.00 | +0.71% | 96.98K | xx.xx | ||
2,160.10 | 2,165.00 | 2,150.00 | +3.11% | 89.39K | xx.xx | ||
1,630.00 | 1,630.00 | 1,625.10 | +0.43% | 52.58K | xx.xx | ||
558.00 | 543.70 | 543.70 | 0.00% | 47.06K | xx.xx | ||
304.60 | 305.00 | 304.01 | +0.36% | 35.64K | xx.xx | ||
1,162.00 | 1,164.00 | 1,160.00 | +1.74% | 34.09K | xx.xx | ||
1,320.00 | 1,320.00 | 1,320.00 | +0.84% | 27.16K | xx.xx | ||
7,600.00 | 7,600.00 | 7,600.00 | +1.33% | 10K | xx.xx | ||
2,121.40 | 2,121.40 | 2,121.40 | +1.46% | 6.66K | xx.xx | ||
3,279.50 | 3,289.00 | 3,250.00 | +2.48% | 3.67K | xx.xx | ||
3,075.00 | 3,075.00 | 3,075.00 | +1.82% | 3.49K | xx.xx | ||
25.49 | 25.49 | 25.49 | +7.24% | 1.23K | xx.xx | ||
16,018.00 | 16,100.00 | 15,999.00 | +0.15% | 647 | xx.xx | ||
171.78 | 173.09 | 171.64 | +9.27% | 265 | xx.xx | ||
58.05 | 58.05 | 58.05 | +8.33% | 180 | xx.xx | ||
182.750 | 182.750 | 182.750 | +1.98% | 180 | xx.xx | ||
61.20 | 61.20 | 61.20 | +3.96% | 163 | xx.xx | ||
172.78 | 184.00 | 184.00 | 0.00% | 158 | xx.xx | ||
442.670 | 442.670 | 442.670 | +0.32% | 120 | xx.xx | ||
721.300 | 721.300 | 721.300 | +6.29% | 100 | xx.xx | ||
173.21 | 173.58 | 173.21 | +14.12% | 95 | xx.xx | ||
189.00 | 189.00 | 189.00 | +2.86% | 61 | xx.xx | ||
385,936.00 | 387,900.00 | 385,160.00 | +0.90% | 20 | xx.xx | ||
1,122.80 | 1,122.80 | 1,122.80 | +0.52% | 18 | xx.xx |