Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Delayed | |
CIADY | OTC Markets | USD | Delayed | |
2319 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,143.00 | 18,213.00 | 17,959.00 | -223.95 | -1.22% | 02:03:44 | ||
Hang Seng CEI | 6,443.90 | 6,463.60 | 6,381.53 | -66.47 | -1.02% | 02:03:16 | ||
CSI HK Listed Mainland Consumption | 989.66 | 990.31 | 977.32 | -5.63 | -0.56% | 02:03:15 | ||
CSI HK State Mainland Enterprises | 640.42 | 647.99 | 634.79 | -10.47 | -1.61% | 02:03:40 | ||
CSI Overseas Mainland Enterprises | 2,793.61 | 2,793.61 | 2,793.61 | 0.00 | 0.00% | 10/06 | ||
CSI HK Mainland Enterprises | 2,135.26 | 2,140.03 | 2,113.65 | -18.93 | -0.88% | 02:03:40 | ||
HSI-Commercial & Industrial | 10,008.99 | 10,071.85 | 9,932.97 | -113.67 | -1.12% | 01:48:22 | ||
Hang Seng M25 | 6,649.25 | 6,683.78 | 6,603.74 | -77.49 | -1.15% | 01:48:46 | ||
Hang Seng M 100 | 5,168.52 | 5,201.76 | 5,133.39 | -73.34 | -1.40% | 01:48:42 | ||
Hang Seng Comp I | 2,712.48 | 2,729.19 | 2,697.08 | -42.00 | -1.52% | 01:48:22 | ||
Hang Seng CLC | 1,660.91 | 1,668.97 | 1,649.71 | -22.56 | -1.34% | 01:48:46 | ||
HS Corporate Sustainability | 2,269.30 | 2,290.73 | 2,257.00 | -40.87 | -1.77% | 01:48:40 | ||
HS Mainland & HK Sustain | 2,630.14 | 2,645.58 | 2,622.38 | -37.97 | -1.42% | 01:48:42 | ||
CSI Hong Kong 100 | 1,595.54 | 1,598.30 | 1,579.81 | -15.52 | -0.96% | 02:03:15 | ||
CES120 | 5,346.26 | 5,367.90 | 5,312.09 | -51.07 | -0.95% | 02:03:40 | ||
MSCI EM | 1,067.97 | 1,071.93 | 1,066.27 | -2.36 | -0.22% | 02:03:00 | ||
Hang Seng Composite Consumer Staples | 13,606.21 | 13,851.67 | 13,442.77 | -364.40 | -2.61% | 01:48:42 | ||
HS Composite LargeCap & MidCap | 2,855.24 | 2,871.50 | 2,837.87 | -42.76 | -1.48% | 01:48:42 | ||
HS Consumption | 2,302.77 | 2,331.09 | 2,288.91 | -48.19 | -2.05% | 01:48:46 | ||
HS China Central SOEs | 2,739.93 | 2,790.42 | 2,723.40 | -62.50 | -2.23% | 01:48:42 | ||
HS Stock Connect Hong Kong | 2,709.77 | 2,726.40 | 2,693.39 | -42.38 | -1.54% | 01:48:46 | ||
HS China State-holding Enterprises | 2,536.68 | 2,587.06 | 2,522.58 | -62.83 | -2.42% | 01:48:22 | ||
HS Stock Connect China 500 | 3,306.86 | 3,325.01 | 3,294.37 | -34.95 | -1.05% | 01:48:22 | ||
HS Stock Connect China Enterprises | 3,148.10 | 3,169.38 | 3,133.41 | -42.82 | -1.34% | 01:48:42 | ||
HS Equal Weighted | 1,099.35 | 1,111.65 | 1,093.48 | -25.06 | -2.23% | 01:48:46 | ||
HS Defensive Industries | 3,512.56 | 3,536.48 | 3,485.68 | -42.22 | -1.19% | 01:48:46 | ||
HS ESG 50 | 2,470.98 | 2,489.48 | 2,459.24 | -44.68 | -1.78% | 01:48:42 | ||
HS China Enterprises Smart | 9,228.79 | 9,284.16 | 9,166.67 | -122.95 | -1.31% | 01:48:42 | ||
HS Large-Mid Cap | 2,385.70 | 2,398.61 | 2,370.51 | -35.43 | -1.46% | 01:48:40 | ||
HSI ESG | 2,224.95 | 2,236.40 | 2,211.89 | -35.34 | -1.56% | 01:48:22 | ||
HS SCHK ML CN Companies | 2,699.97 | 2,720.25 | 2,684.23 | -45.07 | -1.64% | 01:48:22 | ||
HSCEI ESG | 1,818.93 | 1,830.02 | 1,807.59 | -25.45 | -1.38% | 01:48:46 | ||
HS SCHK Consumption | 1,531.34 | 1,544.11 | 1,521.18 | -30.11 | -1.93% | 01:48:42 | ||
HS SCHK Consumer Staples | 1,452.64 | 1,480.81 | 1,433.52 | -38.17 | -2.56% | 01:48:42 | ||
HSI ESG Enhanced Select | 3,554.80 | 3,580.49 | 3,530.94 | -67.46 | -1.86% | 01:48:42 | ||
HS New Consumption | 3,483.57 | 3,500.68 | 3,452.00 | -44.32 | -1.26% | 01:48:16 | ||
HS Large-Mid Cap Quality Select | 2,822.54 | 2,841.58 | 2,805.07 | -46.10 | -1.61% | 01:48:42 | ||
HS Large-Mid Cap Value Select | 2,545.35 | 2,566.26 | 2,531.97 | -42.27 | -1.63% | 01:48:16 | ||
HSI Low Carbon | 4,581.65 | 4,601.31 | 4,549.15 | -62.16 | -1.34% | 01:48:16 | ||
HS SCHK SOEs Low Volatility | 3,059.91 | 3,112.15 | 3,039.55 | -64.83 | -2.07% | 01:48:42 | ||
HS Stock Connect China Value Select | 4,031.57 | 4,077.21 | 4,020.47 | -65.34 | -1.59% | 01:48:16 | ||
HS SCHK Central SOEs Low Volatility | 3,008.94 | 3,062.15 | 2,986.37 | -65.41 | -2.13% | 01:48:42 | ||
HS SCHK Consumer Staples | 1,457.67 | 1,484.48 | 1,436.66 | -36.46 | -2.44% | 01:48:16 | ||
HSI ESG Enhanced | 3,689.63 | 3,708.19 | 3,663.67 | -65.17 | -1.74% | 01:48:16 | ||
HSCEI ESG Enhanced | 3,399.04 | 3,416.91 | 3,371.69 | -49.07 | -1.42% | 01:48:22 | ||
HS Large-Mid Cap Value Comprehensive | 2,525.90 | 2,545.63 | 2,511.84 | -40.78 | -1.59% | 01:48:42 | ||
HS Large-Mid Cap Low Size Select | 2,695.92 | 2,705.65 | 2,676.75 | -32.98 | -1.21% | 01:48:16 | ||
HS Large-Mid Cap Momentum Select | 3,082.41 | 3,098.41 | 3,063.07 | -42.20 | -1.35% | 01:48:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review