Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Delayed | |
CRHKY | OTC Markets | USD | Delayed | |
CRHKF | OTC Markets | USD | Delayed | |
0291 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,167.00 | 18,269.00 | 17,959.00 | -199.95 | -1.09% | 04:00:01 | ||
Hang Seng CEI | 6,459.40 | 6,481.90 | 6,381.53 | -50.97 | -0.78% | 03:58:51 | ||
Hang Seng CCI | 3,906.35 | 3,957.95 | 3,857.95 | -69.33 | -1.74% | 03:49:26 | ||
CSI HK Listed Mainland Consumption | 992.89 | 996.79 | 977.32 | -2.39 | -0.24% | 04:04:25 | ||
CSI HK State Mainland Enterprises | 641.84 | 647.99 | 634.79 | -9.05 | -1.39% | 04:04:25 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +10.26 | +0.37% | 03:35:05 | ||
CSI HK Mainland Enterprises | 2,139.03 | 2,147.70 | 2,113.65 | -15.15 | -0.70% | 04:04:25 | ||
HSI-Commercial & Industrial | 10,064.64 | 10,103.33 | 9,932.97 | -58.02 | -0.57% | 03:49:32 | ||
Hang Seng M25 | 6,686.32 | 6,711.65 | 6,603.74 | -40.42 | -0.60% | 03:49:32 | ||
Hang Seng M 100 | 5,191.14 | 5,213.95 | 5,133.39 | -50.72 | -0.97% | 03:48:56 | ||
Hang Seng Comp I | 2,721.54 | 2,733.49 | 2,697.08 | -32.94 | -1.20% | 03:48:56 | ||
Hang Seng CLC | 1,666.70 | 1,674.22 | 1,649.71 | -16.77 | -1.00% | 03:48:56 | ||
HSI Dividend Point | 294.05 | 294.05 | 294.05 | +9.16 | +3.22% | 10/06 | ||
CSI Hong Kong 100 | 1,596.18 | 1,603.17 | 1,579.81 | -14.88 | -0.92% | 04:04:25 | ||
CES120 | 5,348.49 | 5,368.47 | 5,312.09 | -48.83 | -0.90% | 04:04:30 | ||
TR China 50 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 10/06 | ||
MSCI EM | 1,068.24 | 1,071.93 | 1,066.27 | -2.09 | -0.20% | 04:04:00 | ||
Hang Seng Composite Consumer Staples | 13,633.23 | 13,851.67 | 13,442.77 | -337.38 | -2.41% | 03:49:32 | ||
HS Composite LargeCap & MidCap | 2,865.02 | 2,877.36 | 2,837.87 | -32.98 | -1.14% | 03:49:32 | ||
HS Consumption | 2,312.02 | 2,331.09 | 2,288.91 | -38.94 | -1.66% | 03:49:32 | ||
HS China Central SOEs | 2,753.15 | 2,790.42 | 2,723.40 | -49.28 | -1.76% | 03:49:26 | ||
HS Stock Connect Hong Kong | 2,718.71 | 2,730.38 | 2,693.39 | -33.44 | -1.22% | 03:49:32 | ||
HS China State-holding Enterprises | 2,544.48 | 2,587.06 | 2,522.58 | -55.03 | -2.12% | 03:49:26 | ||
HS Stock Connect China 500 | 3,315.76 | 3,325.89 | 3,294.37 | -26.05 | -0.78% | 03:49:26 | ||
HS Stock Connect China Enterprises | 3,159.81 | 3,169.38 | 3,133.41 | -31.11 | -0.97% | 03:49:26 | ||
HS Equal Weighted | 1,102.67 | 1,111.65 | 1,093.48 | -21.74 | -1.93% | 03:49:30 | ||
HS Defensive Industries | 3,528.82 | 3,545.19 | 3,485.68 | -25.96 | -0.73% | 03:49:32 | ||
HS China Enterprises Smart | 9,275.57 | 9,313.29 | 9,166.67 | -76.17 | -0.81% | 03:49:26 | ||
HS Large-Mid Cap | 2,393.59 | 2,404.13 | 2,370.51 | -27.54 | -1.14% | 03:49:30 | ||
HSI ESG | 2,232.78 | 2,241.68 | 2,211.89 | -27.51 | -1.22% | 03:49:26 | ||
HS SCHK ML CN Companies | 2,710.76 | 2,722.64 | 2,684.23 | -34.28 | -1.25% | 03:49:26 | ||
HSCEI ESG | 1,826.73 | 1,833.54 | 1,807.59 | -17.65 | -0.96% | 03:49:32 | ||
HS SCHK Consumption | 1,536.15 | 1,544.11 | 1,521.18 | -25.30 | -1.62% | 03:49:26 | ||
HS SCHK Consumer Staples | 1,455.90 | 1,480.81 | 1,433.52 | -34.91 | -2.34% | 03:49:26 | ||
HSI ESG Enhanced Select | 3,571.44 | 3,586.05 | 3,530.94 | -50.82 | -1.40% | 03:49:26 | ||
HS SCHK SOEs Quality | 2,742.55 | 2,785.71 | 2,715.14 | -63.07 | -2.25% | 03:49:26 | ||
HS New Consumption | 3,502.19 | 3,518.46 | 3,452.00 | -25.70 | -0.73% | 03:49:26 | ||
HS Large-Mid Cap Quality Select | 2,830.43 | 2,843.16 | 2,805.07 | -38.21 | -1.33% | 03:49:26 | ||
HS Large-Mid Cap Value Select | 2,554.27 | 2,566.26 | 2,531.97 | -33.35 | -1.29% | 03:49:26 | ||
HS SCHK SOEs Select | 2,555.42 | 2,595.44 | 2,530.00 | -61.83 | -2.36% | 03:49:26 | ||
HSI Low Carbon | 4,602.81 | 4,623.43 | 4,549.15 | -41.00 | -0.88% | 03:49:26 | ||
HS Stock Connect China Value Select | 4,041.61 | 4,077.21 | 4,020.47 | -55.30 | -1.35% | 03:49:26 | ||
HS SCHK Central SOEs Select | 2,914.16 | 2,976.44 | 2,890.96 | -82.19 | -2.74% | 03:49:26 | ||
HS SCHK Consumer Staples | 1,462.37 | 1,484.48 | 1,436.66 | -31.76 | -2.13% | 03:49:26 | ||
HSI ESG Enhanced | 3,706.18 | 3,722.66 | 3,663.67 | -48.62 | -1.29% | 03:49:26 | ||
HSCEI ESG Enhanced | 3,418.27 | 3,434.60 | 3,371.69 | -29.84 | -0.87% | 03:49:26 | ||
HS Large-Mid Cap Value Comprehensive | 2,533.33 | 2,545.63 | 2,511.84 | -33.35 | -1.30% | 03:49:26 | ||
HS Large-Mid Cap Low Size Select | 2,707.55 | 2,718.95 | 2,676.75 | -21.35 | -0.78% | 03:49:26 | ||
HS Large-Mid Cap Momentum Select | 3,090.23 | 3,104.21 | 3,063.07 | -34.38 | -1.10% | 03:49:26 | ||
HS SCHK Central SOEs Quality | 3,152.86 | 3,219.04 | 3,125.49 | -83.57 | -2.58% | 03:49:26 | ||
HS SCHK Central SOEs Momentum | 3,135.07 | 3,192.78 | 3,104.31 | -65.41 | -2.04% | 03:49:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review