Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0762 | Hong Kong | HKD | Delayed | |
CHUN | Mexico | MXN | Delayed | |
0762 | Frankfurt | EUR | Delayed | |
600050 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,107.00 | 18,213.00 | 18,048.00 | -259.95 | -1.42% | 21:51:42 | ||
Hang Seng CEI | 6,431.40 | 6,453.40 | 6,411.90 | -78.97 | -1.21% | 21:51:35 | ||
Hang Seng CCI | 3,928.79 | 3,957.95 | 3,919.05 | -46.89 | -1.18% | 21:36:32 | ||
CSI HK State Mainland Enterprises | 643.18 | 647.99 | 643.02 | -7.71 | -1.18% | 21:51:30 | ||
CSI Overseas Mainland Enterprises | 2,793.61 | 2,793.61 | 2,793.61 | 0.00 | 0.00% | 03:30:03 | ||
CSI HK Mainland Enterprises | 2,130.53 | 2,140.03 | 2,124.14 | -23.66 | -1.10% | 21:51:25 | ||
HSI-Commercial & Industrial | 10,018.20 | 10,024.50 | 9,986.63 | -104.46 | -1.03% | 21:36:36 | ||
Hang Seng M 100 | 5,180.29 | 5,193.80 | 5,171.91 | -61.57 | -1.17% | 21:36:32 | ||
Hang Seng Comp I | 2,719.18 | 2,729.19 | 2,715.77 | -35.30 | -1.28% | 21:36:32 | ||
Hang Seng Composite Industry Telecommunications | 1,492.95 | 1,494.38 | 1,475.39 | -1.20 | -0.08% | 21:36:32 | ||
Hang Seng CLC | 1,661.54 | 1,666.33 | 1,658.77 | -21.93 | -1.30% | 21:36:32 | ||
HSI Dividend Point | 294.05 | 294.05 | 294.05 | +0.00 | +0.00% | 20:45:00 | ||
CSI Hong Kong 100 | 1,591.84 | 1,598.30 | 1,587.82 | -19.21 | -1.19% | 21:51:30 | ||
CES120 | 5,343.79 | 5,367.90 | 5,342.74 | -53.53 | -0.99% | 21:51:30 | ||
DJ Sector Titans Composite | 672.73 | 672.93 | 672.42 | +0.20 | +0.03% | 21:47:00 | ||
DJ Telecommunications Titans 30 | 226.25 | 226.49 | 226.05 | -0.01 | 0.00% | 21:47:00 | ||
HS High Dividend Yield | 906.05 | 913.06 | 904.41 | -12.16 | -1.32% | 21:36:32 | ||
HS Composite LargeCap & MidCap | 2,860.58 | 2,870.46 | 2,856.66 | -37.42 | -1.29% | 21:36:32 | ||
HS China Central SOEs | 2,779.85 | 2,790.42 | 2,776.30 | -22.58 | -0.81% | 21:36:32 | ||
HS Stock Connect Hong Kong | 2,715.88 | 2,726.40 | 2,712.84 | -36.27 | -1.32% | 21:36:32 | ||
HS China State-holding Enterprises | 2,571.58 | 2,587.06 | 2,570.42 | -27.93 | -1.07% | 21:36:32 | ||
HS Artificial Intelligence Theme | 2,683.74 | 2,686.88 | 2,678.75 | -36.51 | -1.34% | 21:36:32 | ||
HS Stock Connect China 500 | 3,314.83 | 3,325.01 | 3,313.63 | -26.98 | -0.81% | 21:36:32 | ||
HS Equal Weighted | 1,104.07 | 1,111.65 | 1,103.12 | -20.34 | -1.81% | 21:36:26 | ||
HS Defensive Industries | 3,513.27 | 3,517.67 | 3,505.87 | -41.51 | -1.17% | 21:36:32 | ||
HS China New Economy | 4,146.50 | 4,146.50 | 4,146.50 | +0.00 | +0.00% | 18:00:00 | ||
HS ESG 50 | 2,478.21 | 2,489.48 | 2,471.88 | -37.45 | -1.49% | 21:36:32 | ||
HS Large-Mid Cap | 2,389.37 | 2,397.69 | 2,386.08 | -31.76 | -1.31% | 21:36:32 | ||
HSI ESG | 2,227.84 | 2,236.40 | 2,223.77 | -32.45 | -1.44% | 21:36:32 | ||
HS SCHK High Dividend Yield | 2,016.46 | 2,030.44 | 2,014.16 | -24.58 | -1.20% | 21:36:32 | ||
HS SCHK ML CN Companies | 2,710.77 | 2,720.25 | 2,707.48 | -34.27 | -1.25% | 21:36:32 | ||
HSI ESG Enhanced Select | 3,552.34 | 3,580.49 | 3,548.00 | -69.92 | -1.93% | 21:36:26 | ||
HS SCHK SOEs Value | 3,488.17 | 3,510.64 | 3,485.98 | -36.24 | -1.03% | 21:36:32 | ||
HS Large-Mid Cap Value Select | 2,557.36 | 2,566.26 | 2,554.20 | -30.26 | -1.17% | 21:36:32 | ||
HSI Low Carbon | 4,579.41 | 4,596.92 | 4,572.43 | -64.40 | -1.39% | 21:36:32 | ||
HS SCHK Central SOEs Value | 3,557.90 | 3,577.02 | 3,554.32 | -32.60 | -0.91% | 21:36:32 | ||
HS Stock Connect China Value Select | 4,065.97 | 4,077.21 | 4,064.57 | -30.94 | -0.76% | 21:36:32 | ||
HSI ESG Enhanced | 3,685.94 | 3,708.19 | 3,679.62 | -68.86 | -1.83% | 21:36:32 | ||
HS Large-Mid Cap Value Comprehensive | 2,536.65 | 2,545.63 | 2,533.44 | -30.03 | -1.17% | 21:36:32 | ||
HS SCHK SOEs High Dividend Yield | 2,944.90 | 2,963.54 | 2,941.32 | -31.55 | -1.06% | 21:36:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review