Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KDP | NASDAQ | USD | Real-time | |
0Z62 | London | USD | Real-time | |
1KDP | Milan | EUR | Real-time | |
DP5 | TradeGate | EUR | Delayed | |
DP5 | Dusseldorf | EUR | Delayed | |
DP5 | Frankfurt | EUR | Delayed | |
KDP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,072.36 | 19,089.84 | 18,940.71 | +71.41 | +0.38% | 15:59:54 | ||
S&P 500 | 5,360.79 | 5,365.79 | 5,331.52 | +13.80 | +0.26% | 17:08:37 | ||
Nasdaq | 17,192.66 | 17,213.45 | 17,057.34 | +59.53 | +0.35% | 15:59:55 | ||
NQ Industrial | 9,837.71 | 9,848.39 | 9,781.82 | +22.00 | +0.22% | 15:59:54 | ||
DJ US | 1,302.21 | 1,303.51 | 1,294.77 | +3.85 | +0.30% | 17:48:21 | ||
DJ Mid-Cap | 1,703.7 | 1,706.1 | 1,690.8 | +8.4 | +0.50% | 17:48:21 | ||
DJ Food & Beverage Makers | 750.57 | 759.45 | 747.03 | -10.39 | -1.37% | 17:48:22 | ||
DJ Beverages | 982.45 | 997.30 | 981.16 | -17.64 | -1.76% | 17:48:21 | ||
DJ Soft Drinks | 925.81 | 941.38 | 924.49 | -18.33 | -1.94% | 17:48:21 | ||
DJ Mid-Cap Value | 7,418.3 | 7,430.4 | 7,359.0 | +28.2 | +0.38% | 17:48:21 | ||
DJ Value | 4,348.6 | 4,352.6 | 4,319.7 | +7.4 | +0.17% | 17:48:21 | ||
DJ Food & Beverage Titans 30 | 590.39 | 590.58 | 590.31 | +0.17 | +0.03% | 21:55:00 | ||
DJ Sector Titans Composite | 672.61 | 672.93 | 672.42 | +0.08 | +0.01% | 21:55:00 | ||
S&P Composite 1500 Consumer Staples | 878.30 | 881.32 | 873.13 | -2.32 | -0.26% | 01:00:00 | ||
S&P 500 Consumer Staples | 826.20 | 829.21 | 821.33 | -1.81 | -0.22% | 01:00:00 | ||
Investing.com US 500 | 2,077.32 | 2,079.07 | 2,066.30 | +5.31 | +0.26% | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review