Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2688 | Hong Kong | HKD | Delayed | |
XNGSY | OTC Markets | USD | Delayed | |
2688 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,176.34 | 18,267.69 | 17,994.10 | -190.61 | -1.04% | 04:08:32 | ||
Hang Seng CEI | 6,452.06 | 6,483.60 | 6,381.53 | -58.31 | -0.90% | 04:08:32 | ||
CSI Overseas Mainland Enterprises | 2,803.88 | 2,803.88 | 2,803.88 | +10.26 | +0.37% | 03:35:05 | ||
CSI Hong Kong Middle Cap Select | 1,989.87 | 2,023.91 | 1,977.64 | -43.92 | -2.16% | 04:18:26 | ||
CSI HK Private Mainland Enter. | 1,131.00 | 1,137.05 | 1,115.03 | -5.48 | -0.48% | 04:18:26 | ||
HSI-Utilities | 34,819.42 | 35,210.18 | 34,581.61 | -515.59 | -1.46% | 04:08:32 | ||
Hang Seng M 100 | 5,186.42 | 5,213.95 | 5,133.39 | -55.44 | -1.06% | 04:08:38 | ||
Hang Seng Comp I | 2,719.46 | 2,733.49 | 2,697.08 | -35.02 | -1.27% | 04:08:40 | ||
Hang Seng Composite Industry Utilities | 5,372.36 | 5,483.94 | 5,350.07 | -132.09 | -2.40% | 04:08:40 | ||
Hang Seng CLC | 1,665.58 | 1,674.22 | 1,649.71 | -17.89 | -1.06% | 04:08:38 | ||
TR China 50 | 177.84 | 177.84 | 177.84 | 0.00 | 0.00% | 10/06 | ||
MSCI EM | 1,068.40 | 1,071.93 | 1,066.27 | -1.93 | -0.18% | 04:05:00 | ||
HS Composite LargeCap & MidCap | 2,862.49 | 2,877.36 | 2,837.87 | -35.51 | -1.23% | 04:08:38 | ||
HS Stock Connect Hong Kong | 2,716.19 | 2,730.38 | 2,693.39 | -35.96 | -1.31% | 04:08:38 | ||
HS Stock Connect China 500 | 3,314.81 | 3,325.89 | 3,294.37 | -27.00 | -0.81% | 04:08:40 | ||
HS Stock Connect China Enterprises | 3,158.47 | 3,169.38 | 3,133.41 | -32.45 | -1.02% | 04:08:38 | ||
HS Equal Weighted | 1,101.55 | 1,111.65 | 1,093.48 | -22.86 | -2.03% | 04:08:38 | ||
HS Defensive Industries | 3,525.02 | 3,545.19 | 3,485.68 | -29.76 | -0.84% | 04:08:38 | ||
HS ESG 50 | 2,475.23 | 2,489.48 | 2,459.24 | -40.43 | -1.61% | 04:08:38 | ||
HS China Enterprises Smart | 9,267.98 | 9,313.29 | 9,166.67 | -83.76 | -0.90% | 04:08:38 | ||
HS Large-Mid Cap | 2,391.61 | 2,404.13 | 2,370.51 | -29.52 | -1.22% | 04:08:38 | ||
HSI ESG | 2,231.12 | 2,241.68 | 2,211.89 | -29.17 | -1.29% | 04:08:38 | ||
HS SCHK ML CN Companies | 2,708.00 | 2,722.64 | 2,684.23 | -37.04 | -1.35% | 04:08:38 | ||
HSCEI ESG | 1,824.95 | 1,833.54 | 1,807.59 | -19.43 | -1.05% | 04:08:32 | ||
HS China Private-owned Enterprises | 2,623.45 | 2,637.02 | 2,587.88 | -21.35 | -0.81% | 04:08:38 | ||
HSI ESG Enhanced Select | 3,569.52 | 3,586.05 | 3,530.94 | -52.74 | -1.46% | 04:08:38 | ||
HS Large-Mid Cap Quality Select | 2,828.29 | 2,843.16 | 2,805.07 | -40.35 | -1.41% | 04:08:38 | ||
HS Large-Mid Cap Value Select | 2,551.99 | 2,566.26 | 2,531.97 | -35.63 | -1.38% | 04:08:38 | ||
HSI Low Carbon | 4,599.59 | 4,623.43 | 4,549.15 | -44.22 | -0.95% | 04:08:38 | ||
HS Stock Connect China Value Select | 4,039.08 | 4,077.21 | 4,020.47 | -57.83 | -1.41% | 04:08:40 | ||
HSI ESG Enhanced | 3,703.76 | 3,722.66 | 3,663.67 | -51.04 | -1.36% | 04:08:32 | ||
HSCEI ESG Enhanced | 3,416.66 | 3,434.60 | 3,371.69 | -31.45 | -0.91% | 04:08:38 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.94 | 2,545.63 | 2,511.84 | -35.74 | -1.39% | 04:08:40 | ||
HS Large-Mid Cap Low Size Select | 2,705.17 | 2,718.95 | 2,676.75 | -23.73 | -0.87% | 04:08:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review