0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
192.5 |
200 |
0 |
EQIX Call 100.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value607.1
Volume0
Vega0
Time Value-607.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|100.00P
Delta0
Imp Vol0
Bid192.5
Gamma0
Theoretical0
Ask200
Theta0
Intrinsic Value-607.1
Volume0
Vega0
Time Value607.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
106.00 |
0 |
0% |
246.5 |
260 |
0 |
EQIX Call 106.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value601.1
Volume0
Vega0
Time Value-601.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 106.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|106.00P
Delta0
Imp Vol0
Bid246.5
Gamma0
Theoretical0
Ask260
Theta0
Intrinsic Value-601.1
Volume0
Vega0
Time Value601.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
269.5 |
275 |
0 |
EQIX Call 108.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value599.1
Volume0
Vega0
Time Value-599.1
Open Interest0
Rho0
Delta / Theta0
EQIX Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|108.00P
Delta0
Imp Vol0
Bid269.5
Gamma0
Theoretical0
Ask275
Theta0
Intrinsic Value-599.1
Volume0
Vega0
Time Value599.1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
407.6 |
416.4 |
0 |
350.00 |
0.19 |
0% |
0 |
0.15 |
0 |
EQIX Call 350.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|350.00C
Delta0.9942
Imp Vol1.9667
Bid407.6
Gamma0.0001
Theoretical412
Ask416.4
Theta-0.1974
Intrinsic Value411.08
Volume0
Vega0.0195
Time Value-411.08
Open Interest0
Rho0.0769
Delta / Theta-5.0373
EQIX Put 350.00
Exp: Jun 21, 2024
Last: 0.19
Chg.: 0%
SymbolEQIX|20240621|350.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.15
Theta0
Intrinsic Value-411.08
Volume0
Vega0
Time Value411.27
Open Interest22
Rho0
Delta / Theta0
|
0 |
0% |
397.6 |
405.8 |
0 |
360.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00C
Delta0.9972
Imp Vol1.6828
Bid397.6
Gamma0
Theoretical401.7
Ask405.8
Theta-0.085
Intrinsic Value401.08
Volume0
Vega0.0093
Time Value-401.08
Open Interest0
Rho0.0843
Delta / Theta-11.7332
EQIX Put 360.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|360.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-401.08
Volume0
Vega0
Time Value401.08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
387.6 |
395.9 |
0 |
370.00 |
0 |
0% |
0 |
4.3 |
0 |
EQIX Call 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00C
Delta0.9966
Imp Vol1.6618
Bid387.6
Gamma0
Theoretical391.75
Ask395.9
Theta-0.1008
Intrinsic Value391.08
Volume0
Vega0.0111
Time Value-391.08
Open Interest0
Rho0.0892
Delta / Theta-9.8823
EQIX Put 370.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolEQIX|20240621|370.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-391.08
Volume0
Vega0
Time Value391.08
Open Interest0
Rho0
Delta / Theta0
|
|
707.1 |
Price @ Sep 27, 2023 09:18PM GMT |
8.7 |
-13% |
8.7 |
10.1 |
12 |
770.00 |
24.15 |
0% |
16 |
17.4 |
0 |
EQIX Call 770.00
Exp: Jun 21, 2024
Last: 8.7
Chg.: -13%
SymbolEQIX|20240621|770.00C
Delta0.4063
Imp Vol0.2422
Bid8.7
Gamma0.0127
Theoretical8.7
Ask10.1
Theta-0.6169
Intrinsic Value-8.92
Volume12
Vega0.4886
Time Value17.62
Open Interest181
Rho0.0824
Delta / Theta-0.6585
EQIX Put 770.00
Exp: Jun 21, 2024
Last: 24.15
Chg.: 0%
SymbolEQIX|20240621|770.00P
Delta-0.5953
Imp Vol0.2436
Bid16
Gamma0.0127
Theoretical16.7
Ask17.4
Theta-0.5603
Intrinsic Value8.92
Volume0
Vega0.4877
Time Value15.23
Open Interest106
Rho-0.1056
Delta / Theta1.0625
|
5.7 |
-1.72% |
4.7 |
7.2 |
6 |
780.00 |
21 |
0% |
19.4 |
27.2 |
0 |
EQIX Call 780.00
Exp: Jun 21, 2024
Last: 5.7
Chg.: -1.72%
SymbolEQIX|20240621|780.00C
Delta0.294
Imp Vol0.2494
Bid4.7
Gamma0.011
Theoretical5.7
Ask7.2
Theta-0.5595
Intrinsic Value-18.92
Volume6
Vega0.434
Time Value24.62
Open Interest117
Rho0.0598
Delta / Theta-0.5255
EQIX Put 780.00
Exp: Jun 21, 2024
Last: 21
Chg.: 0%
SymbolEQIX|20240621|780.00P
Delta-0.7162
Imp Vol0.2412
Bid19.4
Gamma0.0112
Theoretical23.3
Ask27.2
Theta-0.4755
Intrinsic Value18.92
Volume0
Vega0.4258
Time Value2.08
Open Interest86
Rho-0.119
Delta / Theta1.5063
|
2.61 |
0% |
1.75 |
4 |
0 |
790.00 |
40.97 |
0% |
26.5 |
34 |
0 |
EQIX Call 790.00
Exp: Jun 21, 2024
Last: 2.61
Chg.: 0%
SymbolEQIX|20240621|790.00C
Delta0.1821
Imp Vol0.2343
Bid1.75
Gamma0.0089
Theoretical2.88
Ask4
Theta-0.4016
Intrinsic Value-28.92
Volume0
Vega0.333
Time Value31.53
Open Interest97
Rho0.0372
Delta / Theta-0.4534
EQIX Put 790.00
Exp: Jun 21, 2024
Last: 40.97
Chg.: 0%
SymbolEQIX|20240621|790.00P
Delta-0.8475
Imp Vol0.2145
Bid26.5
Gamma0.0089
Theoretical30.25
Ask34
Theta-0.2786
Intrinsic Value28.92
Volume0
Vega0.2943
Time Value12.05
Open Interest57
Rho-0.1157
Delta / Theta3.0414
|