0 |
0% |
0 |
0 |
0 |
104.00 |
0 |
0% |
224.1 |
227.8 |
0 |
FICO Call 104.00
Exp: May 30, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value781.61
Volume0
Vega0
Time Value-781.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|104.00P
Delta0
Imp Vol0
Bid224.1
Gamma0
Theoretical0
Ask227.8
Theta0
Intrinsic Value-781.61
Volume0
Vega0
Time Value781.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
108.00 |
0 |
0% |
256.6 |
266 |
0 |
FICO Call 108.00
Exp: May 30, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value777.61
Volume0
Vega0
Time Value-777.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 108.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|108.00P
Delta0
Imp Vol0
Bid256.6
Gamma0
Theoretical0
Ask266
Theta0
Intrinsic Value-777.61
Volume0
Vega0
Time Value777.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
414.5 |
424 |
0 |
FICO Call 124.00
Exp: May 30, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value761.61
Volume0
Vega0
Time Value-761.61
Open Interest0
Rho0
Delta / Theta0
FICO Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|124.00P
Delta0
Imp Vol0
Bid414.5
Gamma0
Theoretical0
Ask424
Theta0
Intrinsic Value-761.61
Volume0
Vega0
Time Value761.61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
921.2 |
930.3 |
0 |
380.00 |
0.15 |
0% |
0 |
4.3 |
0 |
FICO Call 380.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFICO|20240621|380.00C
Delta0.9896
Imp Vol2.5056
Bid921.2
Gamma0
Theoretical925.75
Ask930.3
Theta-0.5523
Intrinsic Value926
Volume0
Vega0.0877
Time Value-926
Open Interest0
Rho0.2181
Delta / Theta-1.792
FICO Put 380.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFICO|20240621|380.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-926
Volume0
Vega0
Time Value926.15
Open Interest19
Rho0
Delta / Theta0
|
741.9 |
0% |
911.9 |
920.3 |
0 |
390.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Call 390.00
Exp: Jun 21, 2024
Last: 741.9
Chg.: 0%
SymbolFICO|20240621|390.00C
Delta0.9887
Imp Vol2.4901
Bid911.9
Gamma0
Theoretical916.1
Ask920.3
Theta-0.5881
Intrinsic Value916
Volume0
Vega0.0944
Time Value-174.1
Open Interest1
Rho0.2232
Delta / Theta-1.6812
FICO Put 390.00
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolFICO|20240621|390.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-916
Volume0
Vega0
Time Value916.5
Open Interest6
Rho0
Delta / Theta0
|
512 |
0% |
901.3 |
910.4 |
0 |
400.00 |
0.05 |
0% |
0 |
4.3 |
0 |
FICO Call 400.00
Exp: Jun 21, 2024
Last: 512
Chg.: 0%
SymbolFICO|20240621|400.00C
Delta0.9891
Imp Vol2.4106
Bid901.3
Gamma0
Theoretical905.85
Ask910.4
Theta-0.558
Intrinsic Value906
Volume0
Vega0.0917
Time Value-394
Open Interest0
Rho0.2297
Delta / Theta-1.7727
FICO Put 400.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFICO|20240621|400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.3
Theta0
Intrinsic Value-906
Volume0
Vega0
Time Value906.05
Open Interest2
Rho0
Delta / Theta0
|
|
885.61 |
Price @ Sep 27, 2023 08:31PM GMT |
40.04 |
0% |
35.4 |
38.7 |
1 |
1,310.00 |
41.5 |
130.56% |
38.7 |
42.8 |
2 |
FICO Call 1,310.00
Exp: Jun 21, 2024
Last: 40.04
Chg.: 0%
SymbolFICO|20240621|1310.00C
Delta0.4933
Imp Vol0.3114
Bid35.4
Gamma0.004
Theoretical37.05
Ask38.7
Theta-0.9893
Intrinsic Value-7.45
Volume1
Vega1.2733
Time Value47.49
Open Interest2
Rho0.3643
Delta / Theta-0.4986
FICO Put 1,310.00
Exp: Jun 21, 2024
Last: 41.5
Chg.: 130.56%
SymbolFICO|20240621|1310.00P
Delta-0.5135
Imp Vol0.3006
Bid38.7
Gamma0.0042
Theoretical41.5
Ask42.8
Theta-0.7838
Intrinsic Value7.45
Volume2
Vega1.27
Time Value34.05
Open Interest9
Rho-0.346
Delta / Theta0.6551
|
32 |
-49.29% |
30.7 |
34.8 |
8 |
1,320.00 |
45.1 |
0% |
44.5 |
48.2 |
11 |
FICO Call 1,320.00
Exp: Jun 21, 2024
Last: 32
Chg.: -49.29%
SymbolFICO|20240621|1320.00C
Delta0.4525
Imp Vol0.3064
Bid30.7
Gamma0.004
Theoretical32
Ask34.8
Theta-0.9617
Intrinsic Value-17.45
Volume8
Vega1.2645
Time Value49.45
Open Interest8
Rho0.3353
Delta / Theta-0.4705
FICO Put 1,320.00
Exp: Jun 21, 2024
Last: 45.1
Chg.: 0%
SymbolFICO|20240621|1320.00P
Delta-0.5599
Imp Vol0.2845
Bid44.5
Gamma0.0044
Theoretical45.1
Ask48.2
Theta-0.7225
Intrinsic Value17.45
Volume11
Vega1.256
Time Value27.65
Open Interest18
Rho-0.37
Delta / Theta0.7749
|
35 |
0% |
24.9 |
32.2 |
1 |
1,330.00 |
52 |
178.52% |
49 |
55.2 |
2 |
FICO Call 1,330.00
Exp: Jun 21, 2024
Last: 35
Chg.: 0%
SymbolFICO|20240621|1330.00C
Delta0.4147
Imp Vol0.311
Bid24.9
Gamma0.0039
Theoretical28.55
Ask32.2
Theta-0.9539
Intrinsic Value-27.45
Volume1
Vega1.2443
Time Value62.45
Open Interest2
Rho0.3078
Delta / Theta-0.4347
FICO Put 1,330.00
Exp: Jun 21, 2024
Last: 52
Chg.: 178.52%
SymbolFICO|20240621|1330.00P
Delta-0.6002
Imp Vol0.2912
Bid49
Gamma0.0042
Theoretical52
Ask55.2
Theta-0.7197
Intrinsic Value27.45
Volume2
Vega1.229
Time Value24.55
Open Interest5
Rho-0.3877
Delta / Theta0.834
|