Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
F | NYSE | USD | Real-time | |
0P4F | London | USD | Real-time | |
F | Mexico | MXN | Delayed | |
1F | Milan | EUR | Real-time | |
F | TradeGate | EUR | Delayed | |
F | Frankfurt | EUR | Delayed | |
F | Dusseldorf | EUR | Delayed | |
F | Xetra | EUR | Delayed | |
FDMO34 | B3 | BRL | Delayed | |
F | Vienna | EUR | Real-time | |
F_KZ | KASE | USD | Delayed | |
F_KZTQBD | KASE | USD | Delayed | |
F_KZTQKD | KASE | USD | Delayed | |
F | Colombia | COP | Delayed | |
F | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,206.42 | 5,254.88 | 5,191.60 | -29.06 | -0.56% | 13:06:00 | ||
DJ US | 1,267.14 | 1,279.97 | 1,263.59 | -7.77 | -0.61% | 13:05:55 | ||
DJ Large-Cap | 1,152.93 | 1,165.14 | 1,149.52 | -8.01 | -0.69% | 13:05:57 | ||
DJ Automobiles & Parts | 775.20 | 789.29 | 769.68 | -8.17 | -1.04% | 13:05:56 | ||
DJ Automobiles | 660.15 | 673.63 | 655.00 | -8.49 | -1.27% | 13:05:56 | ||
DJ Large-Cap Value | 3,763.6 | 3,771.8 | 3,754.0 | +9.2 | +0.25% | 13:05:58 | ||
DJ Value | 4,321.2 | 4,334.3 | 4,312.5 | +9.8 | +0.23% | 13:05:58 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | -13.7 | -0.09% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +57.5 | +0.32% | 30/05 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 30/05 | ||
S&P 100 | 2,483.23 | 2,513.11 | 2,479.51 | -22.06 | -0.88% | 12:50:00 | ||
DJ Automobiles Parts Titans 30 | 718.17 | 720.31 | 715.14 | +2.51 | +0.35% | 13:06:00 | ||
DJ Sector Titans Composite | 657.07 | 661.71 | 655.65 | -1.68 | -0.26% | 13:05:00 | ||
S&P 500 Consumer Discretionary | 1,421.31 | 1,425.66 | 1,416.62 | +2.61 | +0.18% | 30/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,312.43 | 1,316.15 | 1,308.15 | +4.49 | +0.34% | 30/05 | ||
Investing.com US 500 | 2,019.49 | 2,038.73 | 2,013.88 | -12.38 | -0.61% | 13:05:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review