Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLh | Buenos Aires | ARS | |||
MELIh | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
158.48 | 159.72 | 160.70 | 157.80 | 1.36K | -1.31% | |
160.58 | 163.64 | 163.66 | 160.58 | 0.29K | -2.47% | |
164.64 | 163.16 | 164.68 | 163.06 | 2.05K | +0.86% | |
163.24 | 161.68 | 163.24 | 161.68 | 0.33K | +0.91% | |
161.76 | 162.60 | 163.50 | 161.76 | 0.55K | -0.46% | |
162.50 | 162.02 | 163.18 | 162.00 | 0.85K | -1.23% | |
164.52 | 164.20 | 164.84 | 164.20 | 0.19K | +0.55% | |
163.62 | 165.42 | 165.68 | 163.62 | 0.25K | -0.99% | |
165.26 | 164.72 | 165.26 | 163.74 | 1.27K | +0.54% | |
164.38 | 162.02 | 165.16 | 162.02 | 0.12K | +0.86% | |
162.98 | 160.94 | 162.98 | 160.94 | 0.20K | +1.13% | |
161.16 | 159.98 | 161.98 | 159.98 | 0.92K | +1.03% | |
159.52 | 158.12 | 160.00 | 158.12 | 1.83K | +0.82% | |
158.22 | 157.66 | 158.46 | 157.66 | 0.54K | +1.84% | |
155.36 | 157.82 | 157.82 | 154.30 | 0.88K | -1.56% | |
157.82 | 158.40 | 159.12 | 157.32 | 0.94K | -0.06% | |
157.92 | 158.22 | 159.56 | 157.92 | 1.27K | -0.87% | |
159.30 | 160.64 | 160.68 | 159.30 | 0.78K | -0.40% | |
159.94 | 157.24 | 159.94 | 157.24 | 0.78K | +1.98% | |
156.84 | 156.62 | 157.36 | 156.26 | 1.38K | +1.10% | |
155.14 | 157.02 | 157.28 | 153.82 | 0.65K | -1.01% | |
156.72 | 155.48 | 156.72 | 154.96 | 0.67K | +1.11% |