Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,687.19 | 1,690.87 | 1,686.32 | +2.95 | +0.18% | 04:53:14 | ||
OMX Stockholm | 987.94 | 991.31 | 987.66 | +1.82 | +0.18% | 04:53:14 | ||
OMX Stockholm All Share Cap GI | 480.92 | 482.62 | 480.85 | +0.83 | +0.17% | 04:54:14 | ||
OMX Stockholm 30 Next | 459.35 | 460.47 | 459.18 | +1.77 | +0.39% | 04:54:15 | ||
OMX Stockholm 60 Cap | 317.03 | 318.27 | 316.92 | +0.25 | +0.08% | 04:54:14 | ||
OMX Stockholm 60 | 298.60 | 299.80 | 298.49 | +0.21 | +0.07% | 04:54:14 | ||
Stockholm Telecommunications | 689.95 | 694.89 | 689.46 | -4.83 | -0.70% | 04:54:14 | ||
OMX Nordic Mid Cap DKK PI | 906.24 | 908.04 | 906.13 | +0.06 | +0.01% | 04:53:00 | ||
OMX Nordic Mid Cap EUR PI | 902.29 | 904.01 | 902.19 | +0.01 | +0.00% | 04:53:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.13 | 438.98 | 438.10 | +0.01 | +0.00% | 04:53:00 | ||
OMX Nordic Mid Cap SEK PI | 1,111.86 | 1,113.79 | 1,111.67 | -0.64 | -0.06% | 04:53:00 | ||
OMX Nordic EUR PI | 531.67 | 534.62 | 531.52 | -0.32 | -0.06% | 04:54:15 | ||
OMX Nordic All-Share ISK PI Equity | 379.51 | 381.60 | 379.46 | -0.24 | -0.06% | 04:54:14 | ||
OMX Nordic SEK PI | 655.17 | 658.22 | 655.10 | -0.78 | -0.12% | 04:54:14 | ||
OMX Stockholm 30 Next GI | 733.29 | 735.08 | 733.02 | +2.83 | +0.39% | 04:54:15 | ||
OMX Stockholm 60 Cap GI | 574.71 | 576.85 | 574.42 | +0.55 | +0.10% | 04:54:14 | ||
OMX Stockholm GI | 491.00 | 492.74 | 490.93 | +0.84 | +0.17% | 04:54:14 | ||
OMX Stockholm Mid Cap GI | 896.22 | 898.25 | 895.83 | +1.58 | +0.18% | 04:54:14 | ||
OMX Stockholm Telecommunications GI | 1,367.69 | 1,377.49 | 1,366.72 | -9.57 | -0.69% | 04:54:14 | ||
OMX Nordic Mid Cap DKK GI | 480.76 | 481.75 | 480.74 | +0.03 | +0.01% | 04:54:14 | ||
OMX Nordic Mid Cap EUR GI | 480.65 | 481.60 | 480.62 | +0.01 | +0.00% | 04:54:14 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.51 | 678.90 | 677.51 | -0.02 | 0.00% | 04:54:14 | ||
OMX Nordic Mid Cap SEK GI | 584.20 | 585.26 | 584.15 | -0.34 | -0.06% | 04:54:14 | ||
OMX Nordic DKK GI | 459.94 | 462.52 | 459.82 | -0.25 | -0.05% | 04:54:14 | ||
OMX Nordic DKK PI | 534.01 | 537.00 | 533.83 | -0.28 | -0.05% | 04:54:15 | ||
OMX Nordic EUR GI | 459.84 | 462.38 | 459.70 | -0.27 | -0.06% | 04:54:15 | ||
OMX Nordic All-Share ISK GI Equity | 660.78 | 664.42 | 660.70 | -0.41 | -0.06% | 04:54:14 | ||
OMX Nordic SEK GI | 558.85 | 561.45 | 558.79 | -0.66 | -0.12% | 04:54:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review