Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HDh | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,217.71 | 5,254.88 | 5,210.02 | -17.77 | -0.34% | 10:56:59 | ||
Dow Jones | 38,160.66 | 38,281.92 | 38,092.27 | +49.18 | +0.13% | 10:57:04 | ||
DJ Composite | 12,251.5 | 12,273.3 | 12,216.6 | +45.5 | +0.37% | 10:56:33 | ||
DJ US | 1,269.65 | 1,279.97 | 1,268.10 | -5.26 | -0.41% | 10:56:35 | ||
DJ Large-Cap | 1,155.54 | 1,165.14 | 1,154.06 | -5.40 | -0.46% | 10:56:32 | ||
DJ Retailers | 2,398.4 | 2,427.6 | 2,390.4 | -31.4 | -1.29% | 10:56:27 | ||
DJ General Retailers | 2,674.6 | 2,709.8 | 2,665.3 | -37.6 | -1.39% | 10:56:32 | ||
DJ Home Improvement Retailers | 734.06 | 739.95 | 732.04 | +1.17 | +0.16% | 10:56:32 | ||
DJ Large-Cap Growth | 7,054.94 | 7,146.11 | 7,041.17 | -68.38 | -0.96% | 10:56:28 | ||
DJ Growth | 7,441.50 | 7,534.98 | 7,427.38 | -69.47 | -0.92% | 10:56:28 | ||
NYSE TOP US 100 | 15,005.0 | 15,018.7 | 14,943.1 | 0.0 | 0.00% | 30/05 | ||
NYSE Composite | 17,852.4 | 17,876.2 | 17,780.1 | +0.0 | +0.00% | 30/05 | ||
ARCA Institutional | 2,612.1 | 2,641.9 | 2,605.5 | 0.0 | 0.00% | 30/05 | ||
S&P 100 | 2,491.88 | 2,513.11 | 2,489.44 | -13.41 | -0.54% | 10:41:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 30/05 | ||
DJ Retail Titans 30 | 1,063.79 | 1,073.03 | 1,061.00 | -6.91 | -0.65% | 10:56:00 | ||
DJ Sector Titans Composite | 657.91 | 661.71 | 657.21 | -0.84 | -0.13% | 10:56:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,421.31 | 1,425.66 | 1,416.62 | +0.00 | +0.00% | 30/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,312.43 | 1,316.15 | 1,308.15 | +0.00 | +0.00% | 30/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
Investing.com US 500 | 2,023.55 | 2,038.73 | 2,021.04 | -8.32 | -0.41% | 10:56:35 | ||
Investing US 30 | 3,832.0 | 3,845.0 | 3,826.0 | +1.5 | +0.04% | 10:56:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review