Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBMh | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 16:20:00 | ||
Dow Jones | 38,441.54 | 38,716.28 | 38,413.67 | -411.32 | -1.06% | 16:20:01 | ||
DJ Composite | 12,214.2 | 12,303.0 | 12,210.8 | -143.1 | -1.16% | 16:20:01 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 16:20:00 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 16:20:02 | ||
DJ Technology | 6,141.8 | 6,169.0 | 6,105.6 | -23.2 | -0.38% | 16:20:02 | ||
DJ Software & Computer Services | 6,297.5 | 6,323.1 | 6,269.3 | -27.5 | -0.43% | 16:20:02 | ||
DJ Computer Services | 202.26 | 203.70 | 201.80 | -2.76 | -1.35% | 16:20:02 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.7 | -1.05% | 16:20:03 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.6 | -1.12% | 16:20:03 | ||
NYSE TOP US 100 | 15,158.1 | 15,255.7 | 15,102.2 | -97.5 | -0.64% | 28/05 | ||
NYSE Composite | 18,007.0 | 18,116.1 | 17,950.5 | -103.6 | -0.57% | 28/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
ARCA Major Markets | 3,619.7 | 3,637.3 | 3,604.7 | -17.6 | -0.48% | 28/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 16:20:00 | ||
Dow Jones Gl Titan 50 EUR | 790.40 | 792.26 | 785.91 | +1.13 | +0.14% | 16:20:00 | ||
DJ Global Titans | 637.60 | 640.74 | 635.98 | -3.42 | -0.53% | 16:20:00 | ||
DJ Sector Titans Composite | 661.49 | 668.62 | 661.31 | -7.69 | -1.15% | 16:35:00 | ||
DJ Technology Titans 30 | 4,597.43 | 4,633.52 | 4,579.58 | -37.10 | -0.80% | 16:20:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 15:59:56 | ||
Investing US 30 | 3,860.0 | 3,872.0 | 3,858.0 | -42.5 | -1.09% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review