Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INTC | NASDAQ | USD | Real-time | |
INTC | Mexico | MXN | Delayed | |
IINTC | Milan | EUR | Real-time | |
INTC | TradeGate | EUR | Delayed | |
INTC | Frankfurt | EUR | Delayed | |
INTC | Xetra | EUR | Delayed | |
INTCCL | Santiago | CLP | Delayed | |
INTC | Santiago | USD | Delayed | |
INTCh | Buenos Aires | ARS | Delayed | |
ITLC34 | B3 | BRL | Delayed | |
4335 | Hong Kong | HKD | Delayed | |
INTC | Vienna | EUR | Real-time | |
INTC | Ukraine | UAH | Delayed | |
INTC_KZTQBD | KASE | USD | Delayed | |
INTC_KZEUOM | KASE | USD | Delayed | |
INTC_KZTQKD | KASE | USD | Delayed | |
INTC_KZ | KASE | USD | Delayed | |
INTC | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,736.76 | 18,814.81 | 18,706.63 | -132.69 | -0.70% | 29/05 | ||
S&P 500 | 5,266.95 | 5,282.27 | 5,262.70 | -39.09 | -0.74% | 29/05 | ||
Dow Jones | 38,441.54 | 38,716.28 | 38,413.67 | -411.32 | -1.06% | 29/05 | ||
Nasdaq | 16,920.58 | 16,989.60 | 16,873.97 | -99.30 | -0.58% | 29/05 | ||
NQ Computer | 15,839.8 | 15,914.7 | 15,752.7 | -68.2 | -0.43% | 29/05 | ||
DJ Composite | 12,214.2 | 12,303.0 | 12,210.8 | -143.1 | -1.16% | 29/05 | ||
DJ US | 1,281.96 | 1,291.83 | 1,280.88 | -9.87 | -0.76% | 29/05 | ||
DJ Large-Cap | 1,171.36 | 1,174.99 | 1,169.28 | -7.06 | -0.60% | 29/05 | ||
DJ Technology | 6,141.8 | 6,169.0 | 6,105.6 | -23.3 | -0.38% | 29/05 | ||
DJ Technology Hardware & Equipment | 6,724.1 | 6,759.7 | 6,662.6 | -21.6 | -0.32% | 29/05 | ||
DJ Semiconductors | 17,990.6 | 18,088.8 | 17,696.2 | -106.6 | -0.59% | 29/05 | ||
DJ Large-Cap Value | 3,741.7 | 3,756.7 | 3,740.2 | -39.7 | -1.05% | 29/05 | ||
DJ Value | 4,287.7 | 4,303.5 | 4,285.7 | -48.6 | -1.12% | 29/05 | ||
S&P Global 100 | 3,785.89 | 3,787.69 | 3,765.40 | +19.91 | +0.53% | 28/05 | ||
ARCA Computer Technology | 10,645.2 | 10,664.5 | 10,477.5 | +167.7 | +1.60% | 28/05 | ||
ARCA Institutional | 2,657.3 | 2,657.8 | 2,641.6 | +11.3 | +0.43% | 28/05 | ||
PHLX Semiconductor | 5,219.3 | 5,249.7 | 5,206.9 | -98.5 | -1.85% | 29/05 | ||
S&P 100 | 2,529.54 | 2,537.24 | 2,523.35 | -13.73 | -0.54% | 29/05 | ||
Dow Jones Gl Titan 50 EUR | 790.22 | 790.38 | 789.55 | +0.59 | +0.07% | 01:28:00 | ||
DJ Global Titans | 636.81 | 637.50 | 636.80 | -0.94 | -0.15% | 01:28:00 | ||
DJ Sector Titans Composite | 660.50 | 661.18 | 660.50 | -1.24 | -0.19% | 01:28:00 | ||
DJ Technology Titans 30 | 4,587.46 | 4,597.07 | 4,587.19 | -11.48 | -0.25% | 01:28:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,396.40 | 10,451.02 | 10,386.55 | 0.00 | 0.00% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 4,099.3 | 4,110.5 | 4,064.9 | +53.8 | +1.33% | 28/05 | ||
S&P 500 Information Technology | 4,086.7 | 4,097.6 | 4,051.2 | +55.5 | +1.38% | 28/05 | ||
STOXX Global 150 USD Price | 6,366.50 | 6,366.50 | 6,366.50 | -44.06 | -0.69% | 29/05 | ||
STOXX Global 150 EUR Price | 7,882.62 | 7,908.72 | 7,851.66 | -10.40 | -0.13% | 29/05 | ||
Investing.com US 500 | 2,043.77 | 2,049.57 | 2,042.32 | -16.14 | -0.78% | 29/05 | ||
Investing US 30 | 3,860.0 | 3,872.0 | 3,858.0 | -42.5 | -1.09% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review