Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITUB4 | B3 | BRL | Delayed | |
ITUB3 | B3 | BRL | Delayed | |
ITUB | NYSE | USD | Real-time | |
ITUBN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 121,474 | 121,511 | 120,757 | +715 | +0.59% | 10:21:00 | ||
Brazil 50 | 20,398.07 | 20,409.70 | 20,283.44 | +113.31 | +0.56% | 10:20:30 | ||
Brazil Index | 51,306.97 | 51,327.98 | 51,004.81 | +301.98 | +0.59% | 10:21:00 | ||
Brazil broad-Based | 4,798.34 | 4,800.05 | 4,769.36 | +28.70 | +0.60% | 10:21:00 | ||
Mid-Large Cap Index | 2,448.51 | 2,449.64 | 2,434.54 | +13.72 | +0.56% | 10:21:00 | ||
Financials | 12,212.39 | 12,214.28 | 12,100.94 | +111.45 | +0.92% | 10:20:30 | ||
Corporate Sustainability | 3,344.02 | 3,346.76 | 3,311.53 | +32.49 | +0.98% | 10:20:30 | ||
Carbon Efficient | 2,197.28 | 2,197.28 | 2,176.31 | +20.94 | +0.96% | 10:20:30 | ||
Tag Along | 27,171.85 | 27,186.44 | 27,013.48 | +157.93 | +0.58% | 10:21:00 | ||
IGCX | 19,067.82 | 19,079.42 | 18,963.16 | +103.71 | +0.55% | 10:20:30 | ||
Corporate Gov Trade | 5,457.29 | 5,459.33 | 5,423.91 | +33.06 | +0.61% | 10:20:30 | ||
TR Brazil 50 | 1,011.76 | 1,018.05 | 1,011.23 | -1.58 | -0.16% | 10/06 | ||
MSCI EM | 1,065.93 | 1,071.93 | 1,065.68 | -4.40 | -0.41% | 10:36:00 | ||
DJ Banks Titans 30 | 92.18 | 93.96 | 92.02 | -1.69 | -1.80% | 10:35:00 | ||
DJ Sector Titans Composite | 669.48 | 672.93 | 667.40 | -3.05 | -0.45% | 10:35:00 | ||
Indice de GPTW B3 | 1,094.99 | 1,096.83 | 1,085.04 | +9.84 | +0.91% | 10:20:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review