Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVBs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
IV61 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 828.19 | 828.23 | 827.21 | +2.74 | +0.33% | 03:11:02 | ||
OMX Stockholm | 985.72 | 985.72 | 985.25 | +2.87 | +0.29% | 03:10:52 | ||
OMXS30 | 2,597.12 | 2,597.14 | 2,592.83 | +10.16 | +0.39% | 03:10:58 | ||
OMX Stockholm All Share Cap GI | 479.90 | 479.90 | 479.67 | +1.40 | +0.29% | 03:10:52 | ||
OMX Stockholm 30 Expiration | 2,594.90 | 2,594.97 | 2,593.77 | +3.65 | +0.14% | 03:10:53 | ||
OMX Stockholm 30 Ask | 2,598.25 | 2,598.42 | 2,579.42 | +8.58 | +0.33% | 03:10:54 | ||
OMX Stockholm 60 Cap | 316.42 | 316.42 | 316.18 | +1.11 | +0.35% | 03:10:52 | ||
Stockholm 30 Bid | 2,596.51 | 2,596.51 | 2,579.42 | +8.10 | +0.31% | 03:10:52 | ||
OMX Stockholm 60 | 298.05 | 298.05 | 297.81 | +1.07 | +0.36% | 03:10:52 | ||
Stockholm Financial Services | 5,052.71 | 5,054.19 | 5,041.97 | +26.44 | +0.53% | 03:10:52 | ||
Stockholm Financials | 3,381.19 | 3,381.19 | 3,372.10 | +19.51 | +0.58% | 03:10:52 | ||
NQ OMX Nordic 120 | 1,718.84 | 1,719.46 | 1,715.94 | +5.99 | +0.35% | 03:10:00 | ||
NQ OMX Nordic Investment Companies | 2,329.23 | 2,329.34 | 2,323.05 | +14.37 | +0.62% | 03:10:00 | ||
OMX Nordic Large Cap DKK PI | 487.11 | 487.11 | 486.40 | +1.53 | +0.32% | 03:09:00 | ||
OMX Nordic Large Cap EUR PI | 484.99 | 484.99 | 484.29 | +1.55 | +0.32% | 03:09:00 | ||
OMX Nordic Large Cap ISK PI Equity | 371.35 | 371.35 | 370.84 | +1.18 | +0.32% | 03:09:00 | ||
OMX Nordic Large Cap SEK PI | 596.54 | 596.54 | 595.76 | +1.11 | +0.19% | 03:09:00 | ||
OMX GES OMXS30 Ethical Price | 310.30 | 310.37 | 310.03 | +1.44 | +0.47% | 03:09:00 | ||
OMX Stockholm Benchmark Cap PI | 949.68 | 949.80 | 948.65 | +3.05 | +0.32% | 03:10:53 | ||
OMXS Benchmark GI Expiration | 1,964.00 | 1,964.09 | 1,963.78 | +2.01 | +0.10% | 03:10:53 | ||
OMX Stockholm Large Cap PI | 279.81 | 279.81 | 279.66 | +0.81 | +0.29% | 03:10:52 | ||
OMX Stockholm Financial Services PI | 5,056.48 | 5,056.48 | 5,056.48 | 0.00 | 0.00% | 11/06 | ||
OMXS30 Gross | 507.27 | 507.29 | 506.45 | +1.97 | +0.39% | 03:10:53 | ||
OMX Stockholm 30 NI | 321.59 | 321.60 | 321.07 | +1.25 | +0.39% | 03:10:53 | ||
NOMX Nordic Investment Companies Net | 3,297.00 | 3,297.76 | 3,288.85 | +19.74 | +0.60% | 03:10:54 | ||
NOMX Nordic 120 Net | 2,483.93 | 2,484.48 | 2,479.39 | +9.00 | +0.36% | 03:10:53 | ||
OMX Nordic EUR PI | 530.90 | 530.96 | 530.23 | +1.60 | +0.30% | 03:10:52 | ||
OMX Nordic All-Share ISK PI Equity | 378.46 | 378.52 | 378.02 | +1.12 | +0.30% | 03:10:52 | ||
OMX Nordic SEK PI | 653.08 | 653.09 | 652.28 | +1.17 | +0.18% | 03:10:52 | ||
OMX Stockholm 30 ESG Responsible Index | 2,516.36 | 2,516.51 | 2,512.99 | +12.20 | +0.49% | 03:10:53 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,514.87 | 2,514.95 | 2,513.74 | +6.65 | +0.27% | 03:10:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,817.25 | 2,817.41 | 2,813.48 | +13.66 | +0.49% | 03:10:53 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,997.84 | 2,998.01 | 2,993.83 | +14.54 | +0.49% | 03:10:53 | ||
OMX GES OMXS30 Ethical Gross Index | 642.53 | 642.68 | 641.98 | +2.98 | +0.47% | 03:10:52 | ||
OMX Stockholm 60 Cap GI | 573.41 | 573.50 | 573.07 | +1.92 | +0.34% | 03:10:52 | ||
OMX Stockholm Benchmark Cap GI | 2,290.99 | 2,291.28 | 2,288.51 | +7.35 | +0.32% | 03:10:53 | ||
OMX Stockholm Benchmark GI | 1,965.28 | 1,965.50 | 1,963.09 | +6.38 | +0.33% | 03:10:53 | ||
OMX Stockholm GI | 489.96 | 489.96 | 489.73 | +1.42 | +0.29% | 03:10:52 | ||
OMX Stockholm Large Cap GI | 513.44 | 513.44 | 513.17 | +1.48 | +0.29% | 03:10:52 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,518.08 | 7,518.08 | 7,518.08 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Financial Services GI Index | 7,477.99 | 7,499.49 | 7,444.78 | 0.00 | 0.00% | 10/06 | ||
OMX Stockholm Financials GI Index | 5,777.68 | 5,777.68 | 5,762.15 | +33.33 | +0.58% | 03:10:52 | ||
OMX Nordic Large Cap DKK GI | 455.62 | 455.68 | 455.01 | +1.37 | +0.30% | 03:10:52 | ||
OMX Nordic Large Cap EUR GI | 455.52 | 455.57 | 454.91 | +1.40 | +0.31% | 03:10:52 | ||
OMX Nordic Large Cap ISK GI Equity | 654.75 | 654.84 | 653.95 | +1.98 | +0.30% | 03:10:52 | ||
OMX Nordic Large Cap SEK GI | 552.63 | 552.64 | 551.92 | +1.02 | +0.18% | 03:10:52 | ||
OMX Nordic DKK GI | 459.27 | 459.33 | 458.69 | +1.36 | +0.30% | 03:10:52 | ||
OMX Nordic DKK PI | 533.22 | 533.29 | 532.55 | +1.58 | +0.30% | 03:10:52 | ||
OMX Nordic EUR GI | 459.16 | 459.22 | 458.59 | +1.38 | +0.30% | 03:10:52 | ||
OMX Nordic All-Share ISK GI Equity | 658.95 | 659.05 | 658.20 | +1.95 | +0.30% | 03:10:52 | ||
OMX Nordic SEK GI | 557.06 | 557.07 | 556.38 | +0.99 | +0.18% | 03:10:52 | ||
NOMXN120GI | 2,669.14 | 2,669.73 | 2,664.26 | +9.68 | +0.36% | 03:10:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review