Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LTFHc1:NS | NSE | INR | Delayed | |
LTFHc2:NS | NSE | INR | Delayed | |
LTFHc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 22, 2024 | 164.15 | 161.80 | 165.25 | 160.70 | 20.51M | 1.89% |
Apr 19, 2024 | 161.10 | 159.30 | 162.15 | 156.35 | 16.70M | -0.34% |
Apr 18, 2024 | 161.65 | 162.85 | 166.15 | 160.90 | 7.46M | -0.40% |
Apr 16, 2024 | 162.30 | 163.00 | 165.50 | 160.60 | 8.21M | -2.14% |
Apr 15, 2024 | 165.85 | 165.75 | 167.40 | 161.40 | 10.19M | -1.25% |
Apr 12, 2024 | 167.95 | 167.95 | 171.80 | 167.30 | 9.19M | -1.00% |
Apr 10, 2024 | 169.65 | 167.05 | 170.45 | 167.05 | 7.91M | 1.34% |
Apr 09, 2024 | 167.40 | 169.60 | 170.50 | 166.15 | 8.67M | -1.27% |
Apr 08, 2024 | 169.55 | 171.90 | 172.10 | 169.10 | 4.77M | -0.53% |
Apr 05, 2024 | 170.45 | 171.65 | 172.10 | 168.60 | 8.57M | -1.22% |
Apr 04, 2024 | 172.55 | 173.90 | 175.70 | 171.10 | 21.75M | 0.79% |
Apr 03, 2024 | 171.20 | 166.50 | 171.90 | 166.50 | 13.77M | 2.12% |
Apr 02, 2024 | 167.65 | 163.75 | 168.50 | 163.55 | 13.86M | 2.26% |
Apr 01, 2024 | 163.95 | 159.05 | 164.50 | 158.90 | 11.28M | 3.60% |
Mar 28, 2024 | 158.25 | 160.45 | 161.30 | 157.85 | 12.11M | -0.41% |
Mar 27, 2024 | 158.90 | 157.60 | 160.90 | 156.85 | 18.79M | 1.05% |
Mar 26, 2024 | 157.25 | 154.90 | 158.50 | 154.90 | 27.50M | 1.06% |
Mar 22, 2024 | 155.60 | 155.75 | 156.60 | 154.55 | 12.76M | -0.73% |
Mar 21, 2024 | 156.75 | 151.20 | 157.50 | 151.15 | 19.48M | 4.85% |
Mar 20, 2024 | 149.50 | 148.20 | 150.30 | 144.90 | 8.05M | 1.36% |
Mar 19, 2024 | 147.50 | 149.65 | 151.80 | 146.90 | 9.01M | -0.77% |
Mar 18, 2024 | 148.65 | 151.50 | 152.15 | 147.50 | 8.74M | -1.88% |
Mar 15, 2024 | 151.50 | 149.75 | 152.85 | 147.95 | 10.81M | 1.00% |
Mar 14, 2024 | 150.00 | 147.20 | 151.55 | 145.20 | 10.73M | 1.04% |
Mar 13, 2024 | 148.45 | 157.30 | 158.30 | 147.30 | 16.01M | -5.08% |
Mar 12, 2024 | 156.40 | 157.50 | 159.10 | 154.80 | 10.84M | -1.11% |
Mar 11, 2024 | 158.15 | 162.35 | 162.90 | 157.20 | 11.82M | -2.65% |
Mar 07, 2024 | 162.45 | 161.45 | 166.20 | 161.45 | 19.04M | 1.34% |
Mar 06, 2024 | 160.30 | 172.20 | 172.20 | 155.50 | 45.42M | -7.21% |
Mar 05, 2024 | 172.75 | 175.25 | 176.45 | 172.25 | 8.66M | 5.24% |
Highest: 176.45 | Lowest: 144.90 | Difference: 31.55 | Average: 160.93 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review