Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,303.27 | 5,305.45 | 5,283.59 | +6.17 | +0.12% | 17/05 | ||
DJ US | 1,293.52 | 1,293.79 | 1,288.71 | +1.56 | +0.12% | 17/05 | ||
DJ Small-Cap | 1,548.58 | 1,550.88 | 1,543.42 | +2.05 | +0.13% | 17/05 | ||
DJ Technology | 5,937.0 | 5,964.7 | 5,904.9 | -14.4 | -0.24% | 17/05 | ||
DJ Software & Computer Services | 6,310.0 | 6,311.0 | 6,276.0 | +15.9 | +0.25% | 17/05 | ||
DJ Computer Services | 207.61 | 207.90 | 206.16 | -1.05 | -0.50% | 17/05 | ||
DJ Small-Cap Value | 4,712.4 | 4,719.6 | 4,703.3 | -0.7 | -0.01% | 17/05 | ||
DJ Value | 4,436.1 | 4,436.5 | 4,421.9 | +10.1 | +0.23% | 17/05 | ||
ARCA Defense | 12,030.0 | 12,057.5 | 11,973.6 | +140.8 | +1.18% | 17/05 | ||
S&P Midcap 400 Growth | 1,462.64 | 1,478.02 | 1,462.56 | -15.38 | -1.04% | 16/05 | ||
S&P Midcap 400 | 3,016.3 | 3,019.2 | 3,007.2 | +-24.0 | +-0.79% | 17/05 | ||
S&P Midcap 400 Value | 944.56 | 947.81 | 934.05 | +13.12 | +1.41% | 14/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
S&P 400 Information Technology | 5,823.3 | 5,869.0 | 5,822.4 | -42.4 | -0.72% | 16/05 | ||
Investing.com US 500 | 2,060.78 | 2,060.78 | 2,052.76 | +2.02 | +0.10% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review