Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LYC | Sydney | AUD | Delayed | |
LYSDY | OTC Markets | USD | Delayed | |
LYSCF | OTC Markets | USD | Delayed | |
LYI | TradeGate | EUR | Delayed | |
LYI | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,715.50 | 7,755.40 | 7,699.20 | -39.90 | -0.51% | 02:04:59 | ||
ASX Small Ordinaries | 2,947.30 | 2,963.70 | 2,942.00 | -16.10 | -0.54% | 02:04:59 | ||
S&P/ASX 300 | 7,657.70 | 7,697.50 | 7,642.20 | -39.80 | -0.52% | 02:04:59 | ||
ASX All Ordinaries | 7,963.10 | 8,005.80 | 7,948.20 | -42.80 | -0.53% | 02:04:59 | ||
S&P/ASX 300 Metals & Mining | 5,732.30 | 5,782.10 | 5,712.90 | -49.80 | -0.86% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,724.20 | 7,764.90 | 7,707.90 | -40.70 | -0.52% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,390.50 | 17,511.10 | 17,333.80 | -120.60 | -0.69% | 02:04:59 | ||
S&P/ASX 200 Resources | 5,696.10 | 5,723.20 | 5,669.70 | -27.10 | -0.47% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 92,892.40 | 93,372.40 | 92,705.90 | -477.10 | -0.51% | 02:04:59 | ||
S&P/ASX 200 Materials | 17,511.11 | 17,511.11 | 17,511.11 | -464.32 | -2.58% | 11/06 | ||
S&P/ASX 300 Materials | 17,302.43 | 17,302.43 | 17,302.43 | -461.21 | -2.60% | 11/06 | ||
S&P/ASX 300 Resources | 5,694.67 | 5,694.67 | 5,694.67 | -143.25 | -2.45% | 11/06 | ||
S&P/ASX 300 Materials Industry | 17,302.43 | 17,302.43 | 17,302.43 | -461.21 | -2.60% | 11/06 | ||
S&P/ASX Small Ordinaries Resources | 3,371.11 | 3,371.11 | 3,371.11 | -132.53 | -3.78% | 11/06 | ||
S&P/ASX 200 Equal Weight | 1,843.30 | 1,853.00 | 1,840.60 | -9.80 | -0.53% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review