Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MFC_pj | Toronto | CAD | |||
MFC_pk | Toronto | CAD | |||
MFC_pf | Toronto | CAD | |||
MFC_pl | Toronto | CAD | |||
MFC_pm | Toronto | CAD | |||
MFC_pp | Toronto | CAD | |||
MFC_pq | Toronto | CAD | |||
MFC_pn | Toronto | CAD | |||
MFC_pi | Toronto | CAD | |||
MFC_pc | Toronto | CAD | |||
MFC | Toronto | CAD | |||
MFC_pb | Toronto | CAD | |||
MFC | NYSE | USD | |||
MFC | CBOE Canada | CAD | |||
MFC | Frankfurt | EUR | |||
MFC | TradeGate | EUR | |||
0945 | Hong Kong | HKD | |||
MFC | Philippines | PHP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22.72 | 22.75 | 22.82 | 22.69 | 3.48K | -0.13% | |
22.75 | 22.70 | 22.75 | 22.70 | 2.43K | +0.09% | |
22.73 | 23.55 | 23.55 | 22.73 | 2.20K | -3.65% | |
23.59 | 23.90 | 24.00 | 23.47 | 23.64K | -1.34% | |
23.91 | 24.23 | 24.23 | 23.91 | 3.40K | -1.40% | |
24.25 | 24.40 | 24.40 | 24.25 | 35.40K | -0.12% | |
24.28 | 24.50 | 24.50 | 24.28 | 3.21K | -0.49% | |
24.40 | 24.27 | 24.40 | 24.18 | 0.60K | -0.41% | |
24.50 | 24.40 | 24.75 | 24.40 | 3.18K | -0.24% | |
24.56 | 24.48 | 24.56 | 24.48 | 1.70K | +0.29% | |
24.49 | 24.00 | 24.50 | 24.00 | 14.03K | +2.08% | |
23.99 | 23.90 | 23.99 | 23.89 | 11.54K | +0.42% | |
23.89 | 23.81 | 23.89 | 23.80 | 2.50K | +0.04% | |
23.88 | 23.74 | 23.88 | 23.58 | 9.27K | +1.32% | |
23.57 | 23.66 | 23.73 | 23.57 | 7.74K | -0.92% | |
23.79 | 24.09 | 24.09 | 23.72 | 4.71K | -2.06% | |
24.29 | 24.02 | 24.31 | 24.02 | 1.40K | -0.41% | |
24.39 | 24.40 | 24.40 | 24.39 | 2.00K | +1.08% | |
24.13 | 24.17 | 24.19 | 24.13 | 2.13K | -0.54% | |
24.26 | 24.30 | 24.30 | 24.26 | 1.50K | -0.16% | |
24.30 | 24.40 | 24.40 | 24.30 | 2.70K | +0.41% |