Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
643.28 | -0.11% | 640.05 | 647.8 | 5 | 260.00 | 0.02 | 0% | 0 | 0.01 | 1 |
573.89 | 0% | 620.45 | 627.85 | 0 | 280.00 | 0.07 | 0% | 0 | 0.01 | 0 |
555.56 | 0% | 610.45 | 617.8 | 0 | 290.00 | 0.04 | 0% | 0 | 0.01 | 0 |
904.12 |
Price @ May 08, 2024 09:18PM GMT | |||||||||
12 | -25% | 11.65 | 12.3 | 43,551 | 905.00 | 13 | -10.65% | 12.4 | 13.05 | 21,765 |
9.85 | -26.49% | 9.45 | 9.95 | 63,087 | 910.00 | 15.75 | -10.76% | 15.15 | 17.8 | 11,629 |
7.83 | -30.83% | 7.6 | 8 | 16,376 | 915.00 | 18.65 | -5.81% | 18.1 | 19.15 | 2,712 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |