Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OUT1V | Helsinki | EUR | Real-time | |
OUT1Vh | BATS Europe | EUR | Delayed | |
OUTKY | OTC Markets | USD | Delayed | |
OUTO | TradeGate | EUR | Delayed | |
OUTO | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.96 | 54.54 | 53.94 | -0.50 | -0.92% | 09:00:14 | ||
OMX Helsinki Cap PI | 7,424.80 | 7,505.34 | 7,422.82 | -73.87 | -0.99% | 09:00:14 | ||
OMX Helsinki 25 | 4,536.66 | 4,593.36 | 4,535.68 | -51.59 | -1.12% | 09:01:09 | ||
OMX Helsinki | 10,076.12 | 10,174.92 | 10,072.45 | -85.35 | -0.84% | 09:00:14 | ||
OMX Helsinki Benchmark CAP Gross | 586.61 | 593.68 | 586.46 | -6.49 | -1.09% | 09:00:14 | ||
OMX Helsinki Benchmark Yield | 143.01 | 144.54 | 142.95 | -1.31 | -0.91% | 09:00:14 | ||
OMX Helsinki Benchmark CAP | 195.36 | 197.72 | 195.31 | -2.17 | -1.10% | 09:00:14 | ||
OMX Helsinki Cap Gross | 26,957.54 | 27,249.99 | 26,950.36 | -268.21 | -0.99% | 09:00:14 | ||
Helsinki GI | 32,069.42 | 32,383.85 | 32,057.71 | -271.61 | -0.84% | 09:00:14 | ||
Industrial Metals & Mining PI | 246.36 | 246.36 | 246.36 | +0.00 | +0.00% | 24/11 | ||
Helsinki Basic Materials GI | 2,526.50 | 2,583.84 | 2,525.76 | -51.51 | -2.00% | 09:00:13 | ||
Helsinki Basic Resources | 1,480.02 | 1,515.77 | 1,479.68 | -33.03 | -2.18% | 09:00:13 | ||
Helsinki Basic Materials | 1,530.95 | 1,565.69 | 1,530.50 | -31.21 | -2.00% | 09:00:13 | ||
OMX Helsinki Large Cap PI | 109.51 | 110.67 | 109.47 | -1.00 | -0.90% | 09:00:14 | ||
OMX Nordic Large Cap DKK PI | 485.59 | 490.59 | 485.33 | -2.43 | -0.50% | 09:00:00 | ||
OMX Nordic Large Cap EUR PI | 483.52 | 488.42 | 483.26 | -2.40 | -0.49% | 09:00:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.27 | 374.45 | 370.02 | -2.28 | -0.61% | 09:00:00 | ||
OMX Nordic Large Cap SEK PI | 593.99 | 601.34 | 593.72 | -5.16 | -0.86% | 09:00:00 | ||
OMX GES Sustainability Finland PI | 150.31 | 152.01 | 150.25 | -1.45 | -0.96% | 09:00:00 | ||
OMX Nordic EUR PI | 529.44 | 534.62 | 529.14 | -2.55 | -0.48% | 09:00:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.48 | 381.60 | 377.20 | -2.27 | -0.60% | 09:00:14 | ||
OMX Nordic SEK PI | 650.41 | 658.22 | 650.12 | -5.54 | -0.84% | 09:00:14 | ||
OMX Nordic Large Cap DKK GI | 454.25 | 458.93 | 454.01 | -2.28 | -0.50% | 09:00:14 | ||
OMX Nordic Large Cap EUR GI | 454.19 | 458.79 | 453.94 | -2.26 | -0.50% | 09:00:14 | ||
OMX Nordic Large Cap ISK GI Equity | 652.93 | 660.30 | 652.49 | -4.03 | -0.61% | 09:00:14 | ||
OMX Nordic Large Cap SEK GI | 550.27 | 557.09 | 550.02 | -4.78 | -0.86% | 09:00:14 | ||
OMX Nordic DKK GI | 457.97 | 462.52 | 457.71 | -2.22 | -0.48% | 09:00:14 | ||
OMX Nordic DKK PI | 531.72 | 537.00 | 531.40 | -2.57 | -0.48% | 09:00:15 | ||
OMX Nordic EUR GI | 457.90 | 462.38 | 457.64 | -2.21 | -0.48% | 09:00:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.24 | 664.42 | 656.77 | -3.95 | -0.60% | 09:00:14 | ||
OMX Nordic SEK GI | 554.78 | 561.45 | 554.54 | -4.73 | -0.85% | 09:00:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review