Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSO | Helsinki | EUR | Real-time | |
METSOh | BATS Europe | EUR | Delayed | |
OUKPY | OTC Markets | USD | Delayed | |
0MGI | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
OMX Helsinki Benchmark | 53.88 | 54.54 | 53.88 | -0.58 | -1.07% | 09:43:14 | ||
OMX Helsinki Cap PI | 7,414.18 | 7,505.34 | 7,413.73 | -84.49 | -1.13% | 09:43:14 | ||
OMX Helsinki 25 | 4,530.33 | 4,593.36 | 4,529.67 | -57.92 | -1.26% | 09:43:49 | ||
OMX Helsinki | 10,062.56 | 10,174.92 | 10,061.45 | -98.91 | -0.97% | 09:43:14 | ||
OMX Helsinki Benchmark CAP Gross | 585.75 | 593.68 | 585.71 | -7.35 | -1.24% | 09:43:14 | ||
OMX Helsinki Benchmark Yield | 142.80 | 144.54 | 142.79 | -1.52 | -1.05% | 09:43:14 | ||
OMX Helsinki Benchmark CAP | 195.08 | 197.72 | 195.06 | -2.45 | -1.24% | 09:43:14 | ||
OMX Helsinki Cap Gross | 26,918.99 | 27,249.99 | 26,917.35 | -306.76 | -1.13% | 09:43:14 | ||
OMX Helsinki 15 Gross | 2,100.35 | 2,131.52 | 2,100.08 | -27.58 | -1.30% | 09:43:55 | ||
OMX Helsinki 15 Net | 1,912.43 | 1,940.81 | 1,912.18 | -25.10 | -1.30% | 09:43:55 | ||
Helsinki GI | 32,026.26 | 32,383.85 | 32,022.72 | -314.77 | -0.97% | 09:43:14 | ||
OMX Helsinki 15 | 1,155.78 | 1,172.93 | 1,155.63 | -15.17 | -1.30% | 09:43:55 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,020.90 | 2,045.78 | 2,020.87 | -22.39 | -1.10% | 09:43:13 | ||
Helsinki Industrials | 1,863.16 | 1,885.54 | 1,863.16 | -20.03 | -1.06% | 09:43:13 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
NQ OMX Nordic 120 | 1,712.81 | 1,731.85 | 1,711.78 | -9.84 | -0.57% | 09:43:00 | ||
NQ OMX Nordic Industrials | 2,034.39 | 2,058.83 | 2,032.48 | -11.81 | -0.58% | 09:43:00 | ||
OMX Helsinki Large Cap PI | 109.36 | 110.67 | 109.35 | -1.15 | -1.04% | 09:43:14 | ||
OMX Nordic Large Cap DKK PI | 485.69 | 490.59 | 485.33 | -2.33 | -0.48% | 09:43:00 | ||
OMX Nordic Large Cap EUR PI | 483.62 | 488.42 | 483.26 | -2.30 | -0.47% | 09:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.34 | 374.45 | 370.02 | -2.21 | -0.59% | 09:43:00 | ||
OMX Nordic Large Cap SEK PI | 594.92 | 601.34 | 593.72 | -4.23 | -0.71% | 09:43:00 | ||
OMX GES Sustainability Finland PI | 150.09 | 152.01 | 150.07 | -1.67 | -1.10% | 09:43:00 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
NOMX Nordic Industrials Net | 2,778.35 | 2,812.46 | 2,776.47 | -16.86 | -0.60% | 09:43:55 | ||
NOMX Nordic 120 Net | 2,474.82 | 2,502.38 | 2,473.38 | -14.26 | -0.57% | 09:43:52 | ||
OMX Nordic EUR PI | 529.50 | 534.62 | 529.14 | -2.49 | -0.47% | 09:43:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.51 | 381.60 | 377.20 | -2.24 | -0.59% | 09:43:14 | ||
OMX Nordic SEK PI | 651.36 | 658.22 | 650.12 | -4.59 | -0.70% | 09:43:14 | ||
OMX Nordic Large Cap DKK GI | 454.34 | 458.93 | 454.01 | -2.19 | -0.48% | 09:43:14 | ||
OMX Nordic Large Cap EUR GI | 454.28 | 458.79 | 453.94 | -2.17 | -0.48% | 09:43:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.06 | 660.30 | 652.49 | -3.90 | -0.59% | 09:43:14 | ||
OMX Nordic Large Cap SEK GI | 551.14 | 557.09 | 550.02 | -3.91 | -0.70% | 09:43:14 | ||
OMX Nordic DKK GI | 458.02 | 462.52 | 457.71 | -2.17 | -0.47% | 09:43:14 | ||
OMX Nordic DKK PI | 531.77 | 537.00 | 531.40 | -2.52 | -0.47% | 09:43:15 | ||
OMX Nordic EUR GI | 457.95 | 462.38 | 457.64 | -2.16 | -0.47% | 09:43:15 | ||
OMX Nordic All-Share ISK GI Equity | 657.31 | 664.42 | 656.77 | -3.88 | -0.59% | 09:43:14 | ||
OMX Nordic SEK GI | 555.60 | 561.45 | 554.54 | -3.91 | -0.70% | 09:43:14 | ||
NOMXN120GI | 2,659.37 | 2,688.97 | 2,657.81 | -15.31 | -0.57% | 09:43:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review