Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,407.61 | 1,424.15 | 1,406.94 | -11.68 | -0.82% | 08:08:38 | ||
OMX Oslo 20 | 710.78 | 718.74 | 710.47 | -5.84 | -0.81% | 08:08:33 | ||
Oslo OBX | 1,316.98 | 1,334.13 | 1,316.13 | -13.67 | -1.03% | 08:08:38 | ||
OBX Price | 609.06 | 616.93 | 608.61 | -6.26 | -1.02% | 08:08:10 | ||
Oslo All Share | 1,630.19 | 1,649.54 | 1,629.48 | -13.53 | -0.82% | 08:08:11 | ||
Oslo Exchange Mutual Fund | 1,358.30 | 1,374.69 | 1,357.50 | -12.30 | -0.90% | 08:08:38 | ||
Oslo GICS Small Caps | 1,081.78 | 1,100.34 | 1,081.25 | -15.77 | -1.44% | 08:08:30 | ||
OBOSX Oil Service PR | 165.20 | 169.90 | 165.17 | -2.05 | -1.23% | 08:08:30 | ||
OBX Uncapped Total Return | 1,261.04 | 1,276.64 | 1,260.29 | -11.27 | -0.89% | 08:08:30 | ||
OBX Uncapped Price Return | 130.87 | 132.48 | 130.79 | -1.16 | -0.88% | 08:08:15 | ||
OBX Energy GR | 1,477.63 | 1,498.29 | 1,476.79 | -8.62 | -0.58% | 08:08:30 | ||
OBX Energy NR | 214.75 | 217.76 | 214.63 | -1.26 | -0.58% | 08:08:30 | ||
OBX Energy PR | 195.04 | 197.76 | 194.93 | -1.13 | -0.58% | 08:08:15 | ||
OSE All share_NR | 1,392.11 | 1,408.73 | 1,391.60 | -11.64 | -0.83% | 08:08:38 | ||
OSE All share_PR | 582.36 | 589.32 | 582.15 | -4.87 | -0.83% | 08:08:36 | ||
OSEBX Benchmark_NR | 1,195.67 | 1,209.72 | 1,195.10 | -9.93 | -0.82% | 08:08:38 | ||
OSEBX Benchmark_PR | 509.04 | 515.02 | 508.80 | -4.23 | -0.82% | 08:08:36 | ||
OSEBX_STB | 362.57 | 366.87 | 362.42 | -3.00 | -0.82% | 08:08:30 | ||
OSEFX Mutual Fund_PR | 500.53 | 506.57 | 500.24 | -4.54 | -0.90% | 08:08:36 | ||
OSEMX Mid Cap_NR | 294.13 | 298.82 | 294.12 | -3.41 | -1.15% | 08:08:15 | ||
OSEMX Mid Cap_PR | 205.21 | 208.49 | 205.21 | -2.39 | -1.15% | 08:08:30 | ||
Oslo Exchange Mid Cap_GI | 316.09 | 321.16 | 316.09 | -3.69 | -1.15% | 08:08:30 | ||
OSEBX_STB PR | 125.70 | 127.19 | 125.65 | -1.04 | -0.82% | 08:08:30 | ||
OSEBXG PR | 127.02 | 128.57 | 126.98 | -1.22 | -0.95% | 08:08:30 | ||
OSESX Small Cap_NR | 1,020.17 | 1,037.67 | 1,019.67 | -14.87 | -1.44% | 08:08:30 | ||
OSESX Small Cap_PR | 509.74 | 518.47 | 509.51 | -7.44 | -1.44% | 08:08:30 | ||
OSLO Energy PR | 214.26 | 217.20 | 214.14 | -1.16 | -0.54% | 08:08:30 | ||
OSLO Energy | 358.88 | 363.80 | 358.67 | -1.93 | -0.53% | 08:08:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review