Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PM | NYSE | USD | Real-time | |
0M8V | London | USD | Real-time | |
1PM | Milan | EUR | Real-time | |
PMI | Switzerland | CHF | Delayed | |
4I1 | TradeGate | EUR | Delayed | |
4I1 | Frankfurt | EUR | Delayed | |
4I1 | Dusseldorf | EUR | Delayed | |
PMOR | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,375.32 | 5,375.95 | 5,327.25 | +14.53 | +0.27% | 11/06 | ||
DJ US | 1,305.21 | 1,305.31 | 1,293.55 | +3.00 | +0.23% | 11/06 | ||
DJ Large-Cap | 1,199.94 | 1,200.01 | 1,188.11 | +5.06 | +0.42% | 11/06 | ||
DJ Personal & Household Goods | 970.37 | 971.60 | 962.95 | -2.26 | -0.23% | 11/06 | ||
DJ Tobacco | 742.75 | 743.77 | 735.89 | +0.17 | +0.02% | 11/06 | ||
DJ Large-Cap Value | 3,787.9 | 3,795.9 | 3,769.4 | -24.4 | -0.64% | 11/06 | ||
DJ Value | 4,322.8 | 4,328.9 | 4,299.7 | -25.9 | -0.60% | 11/06 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 10/06 | ||
NYSE Composite | 18,037.5 | 18,055.1 | 17,919.9 | +51.9 | +0.29% | 10/06 | ||
S&P Global 100 | 3,860.15 | 3,860.28 | 3,817.33 | +22.21 | +0.58% | 01:00:00 | ||
ARCA Tobacco | 1,609.5 | 1,610.9 | 1,590.4 | +0.6 | +0.04% | 10/06 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | 7.9 | 0.29% | 10/06 | ||
S&P 100 | 2,591.84 | 2,592.20 | 2,565.27 | +12.22 | +0.47% | 17:18:00 | ||
Dow Jones Gl Titan 50 EUR | 817.19 | 817.43 | 816.82 | -0.92 | -0.11% | 11/06 | ||
DJ Global Titans | 655.67 | 655.70 | 655.15 | +0.48 | +0.07% | 11/06 | ||
DJ Personal Household Goods 30 | 909.75 | 910.84 | 909.55 | -0.61 | -0.07% | 11/06 | ||
DJ Sector Titans Composite | 671.67 | 671.69 | 671.37 | +0.08 | +0.01% | 11/06 | ||
S&P Composite 1500 Consumer Staples | 878.30 | 881.32 | 873.13 | -2.32 | -0.26% | 10/06 | ||
S&P 500 Consumer Staples | 826.20 | 829.21 | 821.33 | -1.81 | -0.22% | 10/06 | ||
STOXX Global 150 USD Price | 6,518.29 | 6,518.29 | 6,518.29 | +19.29 | +0.30% | 01:00:00 | ||
STOXX Global 150 EUR Price | 8,139.04 | 8,139.17 | 8,066.88 | +32.77 | +0.40% | 01:00:00 | ||
Investing.com US 500 | 2,083.03 | 2,083.03 | 2,063.68 | +5.71 | +0.27% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review